Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 11:35:002026-08-25 11:50:17현대모비스5m2026-08-25 11:35:00raw492,500원493,000원491,000원492,000원1,208
stock-5m2026-08-25 11:40:002026-08-25 11:50:17현대모비스5m2026-08-25 11:40:00raw492,000원492,500원490,500원490,500원1,287
stock-5m2026-08-25 11:45:002026-08-25 11:55:18현대모비스5m2026-08-25 11:45:00raw490,500원490,500원488,500원490,000원1,397
stock-5m2026-08-25 11:50:002026-08-25 12:00:18현대모비스5m2026-08-25 11:50:00raw489,500원490,000원488,500원489,500원853
stock-5m2026-08-25 11:55:002026-08-25 12:10:18현대모비스5m2026-08-25 11:55:00raw489,500원490,500원489,000원490,500원861
stock-5m2026-08-25 12:00:002026-08-25 12:10:18현대모비스5m2026-08-25 12:00:00raw490,500원491,000원489,500원489,500원4,212
stock-5m2026-08-25 12:05:002026-08-25 12:15:17현대모비스5m2026-08-25 12:05:00raw490,000원492,500원489,500원491,500원3,266
stock-5m2026-08-25 12:10:002026-08-25 12:20:17현대모비스5m2026-08-25 12:10:00raw492,000원492,500원491,500원492,000원648
stock-5m2026-08-25 12:15:002026-08-25 12:25:18현대모비스5m2026-08-25 12:15:00raw492,000원495,500원491,500원495,500원2,199
stock-5m2026-08-25 12:20:002026-08-25 12:30:18현대모비스5m2026-08-25 12:20:00raw496,000원497,000원493,500원494,000원3,839
stock-5m2026-08-25 12:25:002026-08-25 12:35:17현대모비스5m2026-08-25 12:25:00raw494,000원497,500원494,000원497,000원2,793
stock-5m2026-08-25 12:30:002026-08-25 12:40:17현대모비스5m2026-08-25 12:30:00raw496,500원497,000원495,500원496,500원3,138
stock-5m2026-08-25 12:35:002026-08-25 12:45:18현대모비스5m2026-08-25 12:35:00raw496,500원497,500원496,000원496,000원900
stock-5m2026-08-25 12:40:002026-08-25 12:50:17현대모비스5m2026-08-25 12:40:00raw496,000원496,500원494,500원496,000원1,119
stock-5m2026-08-25 12:45:002026-08-25 12:55:17현대모비스5m2026-08-25 12:45:00raw496,000원496,000원494,500원495,000원659
stock-5m2026-08-25 12:50:002026-08-25 13:00:18현대모비스5m2026-08-25 12:50:00raw495,000원496,500원494,500원496,000원1,060
stock-5m2026-08-25 12:55:002026-08-25 13:05:18현대모비스5m2026-08-25 12:55:00raw495,500원496,500원495,500원495,500원1,704
stock-5m2026-08-25 13:00:002026-08-25 13:10:18현대모비스5m2026-08-25 13:00:00raw496,000원501,000원496,000원499,500원4,518
stock-5m2026-08-25 13:05:002026-08-25 13:15:18현대모비스5m2026-08-25 13:05:00raw499,500원500,000원497,500원498,500원5,207
stock-5m2026-08-25 13:10:002026-08-25 13:20:17현대모비스5m2026-08-25 13:10:00raw498,500원498,500원496,500원497,500원1,665
stock-5m2026-08-25 13:15:002026-08-25 13:25:18현대모비스5m2026-08-25 13:15:00raw498,000원499,500원496,000원499,000원2,368
stock-5m2026-08-25 13:20:002026-08-25 13:30:18현대모비스5m2026-08-25 13:20:00raw498,500원499,000원498,000원498,500원1,225
stock-5m2026-08-25 13:25:002026-08-25 13:35:18현대모비스5m2026-08-25 13:25:00raw499,000원499,000원497,000원497,500원1,021
stock-5m2026-08-25 13:30:002026-08-25 13:40:17현대모비스5m2026-08-25 13:30:00raw497,500원498,000원496,500원497,000원1,913
stock-5m2026-08-25 13:35:002026-08-25 13:45:18현대모비스5m2026-08-25 13:35:00raw497,000원499,000원496,500원499,000원2,324
stock-5m2026-08-25 13:40:002026-08-25 13:50:18현대모비스5m2026-08-25 13:40:00raw498,500원499,000원496,500원498,500원5,015
stock-5m2026-08-25 13:45:002026-08-25 14:00:18현대모비스5m2026-08-25 13:45:00raw498,500원498,500원497,000원497,000원2,244
stock-5m2026-08-25 13:50:002026-08-25 14:00:18현대모비스5m2026-08-25 13:50:00raw497,500원497,500원496,000원497,000원1,541
stock-5m2026-08-25 13:55:002026-08-25 14:05:18현대모비스5m2026-08-25 13:55:00raw497,000원498,000원496,500원498,000원1,662
stock-5m2026-08-25 14:00:002026-08-25 14:10:17현대모비스5m2026-08-25 14:00:00raw497,500원498,500원497,000원497,500원1,857
stock-5m2026-08-25 14:05:002026-08-25 14:15:17현대모비스5m2026-08-25 14:05:00raw497,500원497,500원497,000원497,500원1,000
stock-5m2026-08-25 14:10:002026-08-25 14:20:18현대모비스5m2026-08-25 14:10:00raw497,000원498,500원496,500원497,500원5,937
stock-5m2026-08-25 14:15:002026-08-25 14:25:17현대모비스5m2026-08-25 14:15:00raw498,000원498,500원495,500원498,000원4,008
stock-5m2026-08-25 14:20:002026-08-25 14:30:19현대모비스5m2026-08-25 14:20:00raw497,500원500,000원497,000원499,500원3,236
stock-5m2026-08-25 14:25:002026-08-25 14:35:18현대모비스5m2026-08-25 14:25:00raw499,500원501,000원498,500원500,000원3,108
stock-5m2026-08-25 14:30:002026-08-25 14:40:17현대모비스5m2026-08-25 14:30:00raw499,500원501,000원498,500원500,000원1,685
stock-5m2026-08-25 14:35:002026-08-25 14:50:18현대모비스5m2026-08-25 14:35:00raw500,000원501,000원499,000원499,500원1,822
stock-5m2026-08-25 14:40:002026-08-25 14:50:18현대모비스5m2026-08-25 14:40:00raw499,500원500,000원498,000원498,000원3,025
stock-5m2026-08-25 14:45:002026-08-25 14:55:18현대모비스5m2026-08-25 14:45:00raw498,000원500,000원498,000원499,500원2,330
stock-5m2026-08-25 14:50:002026-08-25 15:00:17현대모비스5m2026-08-25 14:50:00raw499,500원501,000원498,500원500,000원2,937
stock-5m2026-08-25 14:55:002026-08-25 15:05:17현대모비스5m2026-08-25 14:55:00raw500,000원501,000원497,500원498,000원5,218
stock-5m2026-08-25 15:00:002026-08-25 15:10:18현대모비스5m2026-08-25 15:00:00raw498,500원499,500원498,000원498,500원2,984
stock-5m2026-08-25 15:05:002026-08-25 15:15:17현대모비스5m2026-08-25 15:05:00raw498,500원500,000원498,500원499,000원4,972
stock2026-08-262026-08-26 18:00:03현대모비스1d2026-08-26 09:00:00raw505,000원505,000원463,000원464,000원572,296
stock-5m2026-08-26 09:00:002026-08-26 18:10:14현대모비스5m2026-08-26 09:00:00raw505,000원505,000원493,500원496,000원19,843
stock-5m2026-08-26 09:05:002026-08-26 18:10:14현대모비스5m2026-08-26 09:05:00raw496,500원496,500원492,000원494,000원11,677
stock-5m2026-08-26 09:10:002026-08-26 18:10:14현대모비스5m2026-08-26 09:10:00raw494,000원494,000원491,000원492,000원6,950
stock-5m2026-08-26 09:15:002026-08-26 18:10:14현대모비스5m2026-08-26 09:15:00raw492,000원494,500원491,000원492,500원11,511
stock-5m2026-08-26 09:20:002026-08-26 18:10:14현대모비스5m2026-08-26 09:20:00raw492,000원493,500원491,500원491,500원5,092
stock-5m2026-08-26 09:25:002026-08-26 18:10:14현대모비스5m2026-08-26 09:25:00raw491,500원491,500원488,500원489,500원8,023
2,415건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬