Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 14:05:002026-08-24 14:15:18현대모비스5m2026-08-24 14:05:00raw496,000원497,500원496,000원497,000원1,104
stock-5m2026-08-24 14:10:002026-08-24 14:25:18현대모비스5m2026-08-24 14:10:00raw497,500원498,000원497,000원497,500원2,014
stock-5m2026-08-24 14:15:002026-08-24 14:25:18현대모비스5m2026-08-24 14:15:00raw497,500원497,500원496,000원497,000원1,460
stock-5m2026-08-24 14:20:002026-08-24 14:30:22현대모비스5m2026-08-24 14:20:00raw497,500원499,000원496,500원498,000원2,047
stock-5m2026-08-24 14:25:002026-08-24 14:35:17현대모비스5m2026-08-24 14:25:00raw497,500원498,500원496,500원496,500원1,599
stock-5m2026-08-24 14:30:002026-08-24 14:40:18현대모비스5m2026-08-24 14:30:00raw496,500원497,000원496,000원496,500원1,079
stock-5m2026-08-24 14:35:002026-08-24 14:45:19현대모비스5m2026-08-24 14:35:00raw496,000원496,500원495,000원495,500원1,515
stock-5m2026-08-24 14:40:002026-08-24 14:50:17현대모비스5m2026-08-24 14:40:00raw495,500원497,000원495,000원495,500원1,887
stock-5m2026-08-24 14:45:002026-08-24 14:55:17현대모비스5m2026-08-24 14:45:00raw495,500원497,000원495,000원496,000원1,939
stock-5m2026-08-24 14:50:002026-08-24 15:00:20현대모비스5m2026-08-24 14:50:00raw496,000원496,500원495,500원495,500원2,397
stock-5m2026-08-24 14:55:002026-08-24 15:05:17현대모비스5m2026-08-24 14:55:00raw495,500원498,000원495,500원497,000원1,587
stock-5m2026-08-24 15:00:002026-08-24 15:10:17현대모비스5m2026-08-24 15:00:00raw497,000원497,500원496,000원496,500원2,119
stock-5m2026-08-24 15:05:002026-08-24 15:15:18현대모비스5m2026-08-24 15:05:00raw496,500원497,000원496,500원496,500원1,319
stock-5m2026-08-24 15:10:002026-08-24 15:20:18현대모비스5m2026-08-24 15:10:00raw496,500원498,000원496,500원497,500원2,313
stock-5m2026-08-24 15:15:002026-08-24 15:25:17현대모비스5m2026-08-24 15:15:00raw498,000원499,500원497,500원498,500원2,670
stock-5m2026-08-24 15:20:002026-08-24 15:30:18현대모비스5m2026-08-24 15:20:00raw499,000원499,000원499,000원499,000원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18현대모비스5m2026-08-24 15:25:00raw499,000원499,000원499,000원499,000원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17현대모비스5m2026-08-24 15:30:00raw499,000원499,000원499,000원499,000원0
stock-5m2026-08-25 09:00:002026-08-25 09:10:20현대모비스5m2026-08-25 09:00:00raw502,000원502,000원483,000원485,500원36,456
stock2026-08-252026-08-26 18:00:03현대모비스1d2026-08-25 09:00:00raw502,000원502,000원474,000원498,000원328,383
stock-5m2026-08-25 09:05:002026-08-25 09:15:18현대모비스5m2026-08-25 09:05:00raw485,000원486,500원480,500원483,000원13,745
stock-5m2026-08-25 09:10:002026-08-25 09:20:18현대모비스5m2026-08-25 09:10:00raw483,000원483,500원481,500원481,500원5,238
stock-5m2026-08-25 09:15:002026-08-25 09:25:19현대모비스5m2026-08-25 09:15:00raw481,500원481,500원474,000원479,000원11,727
stock-5m2026-08-25 09:20:002026-08-25 09:30:17현대모비스5m2026-08-25 09:20:00raw479,000원486,000원478,000원484,000원6,684
stock-5m2026-08-25 09:25:002026-08-25 09:35:19현대모비스5m2026-08-25 09:25:00raw484,500원490,000원484,500원488,500원6,084
stock-5m2026-08-25 09:30:002026-08-25 09:40:17현대모비스5m2026-08-25 09:30:00raw489,000원490,500원488,000원490,000원5,664
stock-5m2026-08-25 09:35:002026-08-25 09:45:17현대모비스5m2026-08-25 09:35:00raw490,000원492,500원488,500원489,000원4,218
stock-5m2026-08-25 09:40:002026-08-25 09:50:18현대모비스5m2026-08-25 09:40:00raw489,000원492,000원489,000원492,000원3,957
stock-5m2026-08-25 09:45:002026-08-25 09:55:17현대모비스5m2026-08-25 09:45:00raw491,500원492,500원488,000원488,500원3,008
stock-5m2026-08-25 09:50:002026-08-25 10:00:19현대모비스5m2026-08-25 09:50:00raw488,500원491,500원488,000원490,000원2,579
stock-5m2026-08-25 09:55:002026-08-25 10:05:18현대모비스5m2026-08-25 09:55:00raw489,500원493,500원488,500원492,000원4,001
stock-5m2026-08-25 10:00:002026-08-25 10:10:19현대모비스5m2026-08-25 10:00:00raw492,000원494,000원491,000원492,500원4,521
stock-5m2026-08-25 10:05:002026-08-25 10:15:17현대모비스5m2026-08-25 10:05:00raw493,000원493,000원489,500원491,000원3,870
stock-5m2026-08-25 10:10:002026-08-25 10:20:18현대모비스5m2026-08-25 10:10:00raw490,500원492,500원488,000원490,500원1,612
stock-5m2026-08-25 10:15:002026-08-25 10:25:18현대모비스5m2026-08-25 10:15:00raw491,000원491,000원487,000원487,500원2,374
stock-5m2026-08-25 10:20:002026-08-25 10:30:17현대모비스5m2026-08-25 10:20:00raw487,500원488,000원486,500원486,500원1,847
stock-5m2026-08-25 10:25:002026-08-25 10:35:18현대모비스5m2026-08-25 10:25:00raw487,000원488,500원486,500원488,000원903
stock-5m2026-08-25 10:30:002026-08-25 10:40:19현대모비스5m2026-08-25 10:30:00raw488,500원492,000원488,500원489,000원5,024
stock-5m2026-08-25 10:35:002026-08-25 10:45:19현대모비스5m2026-08-25 10:35:00raw489,500원491,500원489,000원491,500원1,802
stock-5m2026-08-25 10:40:002026-08-25 10:50:18현대모비스5m2026-08-25 10:40:00raw491,000원491,500원489,000원489,500원3,741
stock-5m2026-08-25 10:45:002026-08-25 10:55:18현대모비스5m2026-08-25 10:45:00raw489,500원491,500원489,000원490,000원4,414
stock-5m2026-08-25 10:50:002026-08-25 11:00:19현대모비스5m2026-08-25 10:50:00raw490,000원490,500원489,000원490,000원663
stock-5m2026-08-25 10:55:002026-08-25 11:05:17현대모비스5m2026-08-25 10:55:00raw490,000원493,000원489,500원490,000원2,605
stock-5m2026-08-25 11:00:002026-08-25 11:10:18현대모비스5m2026-08-25 11:00:00raw490,000원493,000원489,000원492,000원3,476
stock-5m2026-08-25 11:05:002026-08-25 11:20:17현대모비스5m2026-08-25 11:05:00raw492,000원492,500원490,500원492,000원3,178
stock-5m2026-08-25 11:10:002026-08-25 11:20:17현대모비스5m2026-08-25 11:10:00raw492,500원494,500원492,000원492,500원2,370
stock-5m2026-08-25 11:15:002026-08-25 11:25:18현대모비스5m2026-08-25 11:15:00raw492,500원494,000원492,000원493,000원2,899
stock-5m2026-08-25 11:20:002026-08-25 11:30:20현대모비스5m2026-08-25 11:20:00raw493,000원494,000원492,000원493,000원3,699
stock-5m2026-08-25 11:25:002026-08-25 11:35:19현대모비스5m2026-08-25 11:25:00raw493,000원493,000원491,000원492,000원1,587
stock-5m2026-08-25 11:30:002026-08-25 11:40:18현대모비스5m2026-08-25 11:30:00raw492,000원493,000원491,500원492,000원1,247
2,412건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬