Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:25:002026-08-06 12:35:17현대모비스5m2026-08-06 12:25:00raw503,000원503,000원500,000원501,000원1,114
stock-5m2026-08-06 12:30:002026-08-06 12:40:18현대모비스5m2026-08-06 12:30:00raw501,000원501,000원499,000원500,000원1,639
stock-5m2026-08-06 12:35:002026-08-06 12:45:17현대모비스5m2026-08-06 12:35:00raw501,000원503,000원500,000원503,000원723
stock-5m2026-08-06 12:40:002026-08-06 12:50:18현대모비스5m2026-08-06 12:40:00raw503,000원504,000원502,000원504,000원616
stock-5m2026-08-06 12:45:002026-08-06 12:55:20현대모비스5m2026-08-06 12:45:00raw504,000원504,000원502,000원503,000원1,067
stock-5m2026-08-06 12:50:002026-08-06 13:00:18현대모비스5m2026-08-06 12:50:00raw504,000원504,000원501,000원503,000원1,807
stock-5m2026-08-06 12:55:002026-08-06 13:05:17현대모비스5m2026-08-06 12:55:00raw503,000원504,000원502,000원503,000원826
stock-5m2026-08-06 13:00:002026-08-06 13:10:18현대모비스5m2026-08-06 13:00:00raw504,000원504,000원500,000원501,000원1,617
stock-5m2026-08-06 13:05:002026-08-06 13:15:18현대모비스5m2026-08-06 13:05:00raw501,000원503,000원501,000원502,000원837
stock-5m2026-08-06 13:10:002026-08-06 13:25:17현대모비스5m2026-08-06 13:10:00raw503,000원503,000원501,000원502,000원1,157
stock-5m2026-08-06 13:15:002026-08-06 13:25:17현대모비스5m2026-08-06 13:15:00raw503,000원504,000원502,000원503,000원1,530
stock-5m2026-08-06 13:20:002026-08-06 13:30:18현대모비스5m2026-08-06 13:20:00raw503,000원504,000원502,000원504,000원1,984
stock-5m2026-08-06 13:25:002026-08-06 13:35:17현대모비스5m2026-08-06 13:25:00raw504,000원505,000원503,000원505,000원1,053
stock-5m2026-08-06 13:30:002026-08-06 13:40:17현대모비스5m2026-08-06 13:30:00raw504,000원507,000원504,000원504,000원2,301
stock-5m2026-08-06 13:35:002026-08-06 13:45:18현대모비스5m2026-08-06 13:35:00raw505,000원507,000원504,000원504,000원2,403
stock-5m2026-08-06 13:40:002026-08-06 13:50:18현대모비스5m2026-08-06 13:40:00raw505,000원506,000원504,000원505,000원2,222
stock-5m2026-08-06 13:45:002026-08-06 13:55:17현대모비스5m2026-08-06 13:45:00raw505,000원506,000원503,500원505,000원2,277
stock-5m2026-08-06 13:50:002026-08-06 14:00:18현대모비스5m2026-08-06 13:50:00raw505,000원508,000원505,000원508,000원3,317
stock-5m2026-08-06 13:55:002026-08-06 14:05:18현대모비스5m2026-08-06 13:55:00raw508,000원509,000원506,000원508,000원2,717
stock-5m2026-08-06 14:00:002026-08-06 14:10:17현대모비스5m2026-08-06 14:00:00raw509,000원510,000원507,000원508,500원1,666
stock-5m2026-08-06 14:05:002026-08-06 14:15:17현대모비스5m2026-08-06 14:05:00raw508,500원510,000원507,000원510,000원2,065
stock-5m2026-08-06 14:10:002026-08-06 14:20:18현대모비스5m2026-08-06 14:10:00raw509,000원510,000원508,000원508,000원2,001
stock-5m2026-08-06 14:15:002026-08-06 14:25:17현대모비스5m2026-08-06 14:15:00raw508,000원510,000원508,000원508,000원2,207
stock-5m2026-08-06 14:20:002026-08-06 14:35:18현대모비스5m2026-08-06 14:20:00raw509,000원511,000원508,000원511,000원2,877
stock-5m2026-08-06 14:25:002026-08-06 14:35:18현대모비스5m2026-08-06 14:25:00raw511,000원511,000원507,000원507,000원2,432
stock-5m2026-08-06 14:30:002026-08-06 14:40:18현대모비스5m2026-08-06 14:30:00raw508,000원510,000원506,000원507,000원1,816
stock-5m2026-08-06 14:35:002026-08-06 14:45:17현대모비스5m2026-08-06 14:35:00raw506,000원508,000원505,000원506,000원1,539
stock-5m2026-08-06 14:40:002026-08-06 14:50:18현대모비스5m2026-08-06 14:40:00raw506,000원507,000원505,000원506,000원2,213
stock-5m2026-08-06 14:45:002026-08-06 14:55:18현대모비스5m2026-08-06 14:45:00raw506,000원507,000원501,000원501,000원3,103
stock-5m2026-08-06 14:50:002026-08-06 15:00:18현대모비스5m2026-08-06 14:50:00raw501,000원503,000원500,000원502,500원4,033
stock-5m2026-08-06 14:55:002026-08-06 15:05:18현대모비스5m2026-08-06 14:55:00raw502,000원505,000원502,000원504,000원2,346
stock-5m2026-08-06 15:00:002026-08-06 15:10:18현대모비스5m2026-08-06 15:00:00raw504,000원504,000원502,000원502,000원2,352
stock-5m2026-08-06 15:05:002026-08-06 15:15:17현대모비스5m2026-08-06 15:05:00raw502,500원504,000원502,000원503,000원2,259
stock-5m2026-08-06 15:10:002026-08-06 15:25:18현대모비스5m2026-08-06 15:10:00raw504,000원505,000원502,000원505,000원4,062
stock-5m2026-08-06 15:15:002026-08-06 15:25:18현대모비스5m2026-08-06 15:15:00raw504,000원505,000원502,000원505,000원2,812
stock-5m2026-08-06 15:20:002026-08-06 15:30:18현대모비스5m2026-08-06 15:20:00raw504,000원504,000원504,000원504,000원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17현대모비스5m2026-08-06 15:25:00raw504,000원504,000원504,000원504,000원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17현대모비스5m2026-08-06 15:30:00raw504,000원504,000원504,000원504,000원0
stock-5m2026-08-07 09:00:002026-08-07 09:10:19현대모비스5m2026-08-07 09:00:00raw503,000원509,000원502,000원506,000원6,403
stock2026-08-072026-08-07 18:00:04현대모비스1d2026-08-07 09:00:00raw503,000원509,000원485,500원496,500원198,850
stock-5m2026-08-07 09:05:002026-08-07 09:15:17현대모비스5m2026-08-07 09:05:00raw505,000원506,000원499,500원501,000원6,441
stock-5m2026-08-07 09:10:002026-08-07 09:20:17현대모비스5m2026-08-07 09:10:00raw501,000원501,000원493,500원494,000원6,791
stock-5m2026-08-07 09:15:002026-08-07 09:25:18현대모비스5m2026-08-07 09:15:00raw494,000원495,000원487,000원489,000원10,741
stock-5m2026-08-07 09:20:002026-08-07 09:30:19현대모비스5m2026-08-07 09:20:00raw489,500원490,000원487,500원489,500원5,227
stock-5m2026-08-07 09:25:002026-08-07 09:35:17현대모비스5m2026-08-07 09:25:00raw489,500원490,500원487,000원488,000원5,117
stock-5m2026-08-07 09:30:002026-08-07 09:40:18현대모비스5m2026-08-07 09:30:00raw488,500원495,500원487,500원495,000원3,605
stock-5m2026-08-07 09:35:002026-08-07 09:50:17현대모비스5m2026-08-07 09:35:00raw495,500원496,000원490,000원492,000원3,960
stock-5m2026-08-07 09:40:002026-08-07 09:50:17현대모비스5m2026-08-07 09:40:00raw491,500원498,000원491,500원497,500원3,299
stock-5m2026-08-07 09:45:002026-08-07 09:55:18현대모비스5m2026-08-07 09:45:00raw497,500원499,000원496,000원497,500원4,680
stock-5m2026-08-07 09:50:002026-08-07 10:00:22현대모비스5m2026-08-07 09:50:00raw497,500원503,000원496,500원501,000원4,231
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬