Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 09:55:002026-08-14 10:05:17현대모비스5m2026-08-14 09:55:00raw536,000원539,000원533,000원534,000원4,660
stock-5m2026-08-14 10:00:002026-08-14 10:10:18현대모비스5m2026-08-14 10:00:00raw535,000원536,000원529,000원531,000원9,219
stock-5m2026-08-14 10:05:002026-08-14 10:20:17현대모비스5m2026-08-14 10:05:00raw531,000원533,000원529,000원531,000원4,510
stock-5m2026-08-14 10:10:002026-08-14 10:20:17현대모비스5m2026-08-14 10:10:00raw531,000원532,000원527,000원529,000원5,776
stock-5m2026-08-14 10:15:002026-08-14 10:35:17현대모비스5m2026-08-14 10:15:00raw529,000원531,000원528,000원529,000원4,142
stock-5m2026-08-14 10:20:002026-08-14 10:35:17현대모비스5m2026-08-14 10:20:00raw528,000원533,000원528,000원531,000원9,430
stock-5m2026-08-14 10:25:002026-08-14 10:35:17현대모비스5m2026-08-14 10:25:00raw532,000원533,000원529,000원533,000원6,468
stock-5m2026-08-14 10:30:002026-08-14 10:40:18현대모비스5m2026-08-14 10:30:00raw533,000원533,000원530,000원531,000원2,663
stock-5m2026-08-14 10:35:002026-08-14 10:50:17현대모비스5m2026-08-14 10:35:00raw531,000원532,000원530,000원532,000원1,388
stock-5m2026-08-14 10:40:002026-08-14 10:50:17현대모비스5m2026-08-14 10:40:00raw531,000원533,000원530,000원531,000원3,450
stock-5m2026-08-14 10:45:002026-08-14 10:55:17현대모비스5m2026-08-14 10:45:00raw532,000원533,000원530,000원531,000원4,203
stock-5m2026-08-14 10:50:002026-08-14 11:00:23현대모비스5m2026-08-14 10:50:00raw531,500원532,000원529,000원530,000원5,916
stock-5m2026-08-14 10:55:002026-08-14 11:05:17현대모비스5m2026-08-14 10:55:00raw530,000원531,000원529,000원531,000원1,022
stock-5m2026-08-14 11:00:002026-08-14 11:10:18현대모비스5m2026-08-14 11:00:00raw530,000원536,000원530,000원535,000원9,427
stock-5m2026-08-14 11:05:002026-08-14 11:15:18현대모비스5m2026-08-14 11:05:00raw534,000원536,000원534,000원534,000원946
stock-5m2026-08-14 11:10:002026-08-14 11:20:17현대모비스5m2026-08-14 11:10:00raw535,000원535,000원532,000원534,000원2,111
stock-5m2026-08-14 11:15:002026-08-14 11:25:17현대모비스5m2026-08-14 11:15:00raw534,000원534,000원533,000원533,000원1,010
stock-5m2026-08-14 11:20:002026-08-14 11:30:18현대모비스5m2026-08-14 11:20:00raw533,000원534,000원533,000원533,000원886
stock-5m2026-08-14 11:25:002026-08-14 11:35:17현대모비스5m2026-08-14 11:25:00raw534,000원535,000원532,000원533,000원826
stock-5m2026-08-14 11:30:002026-08-14 11:40:17현대모비스5m2026-08-14 11:30:00raw533,000원535,000원533,000원533,500원825
stock-5m2026-08-14 11:35:002026-08-14 11:45:18현대모비스5m2026-08-14 11:35:00raw534,000원534,000원532,000원532,000원1,602
stock-5m2026-08-14 11:40:002026-08-14 11:50:18현대모비스5m2026-08-14 11:40:00raw532,000원533,000원531,000원532,000원812
stock-5m2026-08-14 11:45:002026-08-14 11:55:17현대모비스5m2026-08-14 11:45:00raw533,000원534,000원532,000원533,000원893
stock-5m2026-08-14 11:50:002026-08-14 12:00:18현대모비스5m2026-08-14 11:50:00raw533,000원534,000원531,000원531,000원819
stock-5m2026-08-14 11:55:002026-08-14 12:10:17현대모비스5m2026-08-14 11:55:00raw531,000원532,000원530,000원530,000원1,129
stock-5m2026-08-14 12:00:002026-08-14 12:10:17현대모비스5m2026-08-14 12:00:00raw530,000원532,000원530,000원532,000원667
stock-5m2026-08-14 12:05:002026-08-14 12:15:17현대모비스5m2026-08-14 12:05:00raw531,000원532,000원530,000원531,000원818
stock-5m2026-08-14 12:10:002026-08-14 12:20:18현대모비스5m2026-08-14 12:10:00raw531,000원532,000원529,000원531,000원1,305
stock-5m2026-08-14 12:15:002026-08-14 12:25:17현대모비스5m2026-08-14 12:15:00raw532,000원534,000원531,000원533,000원794
stock-5m2026-08-14 12:20:002026-08-14 12:30:18현대모비스5m2026-08-14 12:20:00raw534,000원535,000원532,000원534,000원1,524
stock-5m2026-08-14 12:25:002026-08-14 12:35:18현대모비스5m2026-08-14 12:25:00raw535,000원539,000원534,000원538,000원3,865
stock-5m2026-08-14 12:30:002026-08-14 12:45:19현대모비스5m2026-08-14 12:30:00raw539,000원540,000원537,000원540,000원3,499
stock-5m2026-08-14 12:35:002026-08-14 12:45:19현대모비스5m2026-08-14 12:35:00raw540,000원543,000원539,000원541,000원6,862
stock-5m2026-08-14 12:40:002026-08-14 12:50:18현대모비스5m2026-08-14 12:40:00raw542,000원544,000원541,000원542,000원4,280
stock-5m2026-08-14 12:45:002026-08-14 12:55:17현대모비스5m2026-08-14 12:45:00raw543,000원543,000원537,000원538,000원2,304
stock-5m2026-08-14 12:50:002026-08-14 13:00:20현대모비스5m2026-08-14 12:50:00raw538,000원539,000원536,000원536,500원1,605
stock-5m2026-08-14 12:55:002026-08-14 13:05:18현대모비스5m2026-08-14 12:55:00raw536,500원539,000원536,000원537,000원1,029
stock-5m2026-08-14 13:00:002026-08-14 13:15:17현대모비스5m2026-08-14 13:00:00raw537,000원538,000원535,000원537,000원2,321
stock-5m2026-08-14 13:05:002026-08-14 13:15:17현대모비스5m2026-08-14 13:05:00raw537,000원538,000원537,000원537,000원1,543
stock-5m2026-08-14 13:10:002026-08-14 13:20:18현대모비스5m2026-08-14 13:10:00raw538,000원538,000원536,000원538,000원929
stock-5m2026-08-14 13:15:002026-08-14 13:30:18현대모비스5m2026-08-14 13:15:00raw538,000원541,000원537,000원540,000원3,124
stock-5m2026-08-14 13:20:002026-08-14 13:30:18현대모비스5m2026-08-14 13:20:00raw541,000원542,000원540,000원542,000원1,923
stock-5m2026-08-14 13:25:002026-08-14 13:35:17현대모비스5m2026-08-14 13:25:00raw542,000원542,000원541,000원541,000원1,155
stock-5m2026-08-14 13:30:002026-08-14 13:40:18현대모비스5m2026-08-14 13:30:00raw541,000원542,000원540,000원540,000원1,846
stock-5m2026-08-14 13:35:002026-08-14 13:45:17현대모비스5m2026-08-14 13:35:00raw541,000원541,000원538,000원539,000원2,698
stock-5m2026-08-14 13:40:002026-08-14 13:50:17현대모비스5m2026-08-14 13:40:00raw539,000원542,000원539,000원540,000원1,778
stock-5m2026-08-14 13:45:002026-08-14 13:55:18현대모비스5m2026-08-14 13:45:00raw541,000원542,000원539,000원539,000원1,743
stock-5m2026-08-14 13:50:002026-08-14 14:00:17현대모비스5m2026-08-14 13:50:00raw540,000원540,000원538,000원540,000원1,546
stock-5m2026-08-14 13:55:002026-08-14 14:05:17현대모비스5m2026-08-14 13:55:00raw540,000원540,000원539,000원540,000원1,258
stock-5m2026-08-14 14:00:002026-08-14 14:10:18현대모비스5m2026-08-14 14:00:00raw540,000원542,000원537,000원537,000원2,380
2,403건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬