Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-05 13:00:002026-11-05 13:15:18현대모비스5m2026-11-05 13:00:00raw362,500원363,500원362,000원362,500원2,616
stock-5m2026-11-05 13:05:002026-11-05 13:15:18현대모비스5m2026-11-05 13:05:00raw363,000원365,000원362,500원364,500원3,057
stock-5m2026-11-05 13:10:002026-11-05 13:20:18현대모비스5m2026-11-05 13:10:00raw364,500원365,000원362,500원363,500원2,804
stock-5m2026-11-05 13:15:002026-11-05 13:25:17현대모비스5m2026-11-05 13:15:00raw363,500원364,000원362,500원363,000원2,080
stock-5m2026-11-05 13:20:002026-11-05 13:30:18현대모비스5m2026-11-05 13:20:00raw363,000원363,000원362,000원363,000원2,046
stock-5m2026-11-05 13:25:002026-11-05 13:40:18현대모비스5m2026-11-05 13:25:00raw362,500원363,500원361,500원363,500원3,678
stock-5m2026-11-05 13:30:002026-11-05 13:40:18현대모비스5m2026-11-05 13:30:00raw363,500원364,000원362,500원363,500원2,137
stock-5m2026-11-05 13:35:002026-11-05 13:50:18현대모비스5m2026-11-05 13:35:00raw363,500원364,500원362,500원363,000원4,187
stock-5m2026-11-05 13:40:002026-11-05 13:50:18현대모비스5m2026-11-05 13:40:00raw363,500원364,500원362,500원364,500원3,385
stock-5m2026-11-05 13:45:002026-11-05 13:55:18현대모비스5m2026-11-05 13:45:00raw364,500원366,500원364,000원365,500원4,367
stock-5m2026-11-05 13:50:002026-11-05 14:05:18현대모비스5m2026-11-05 13:50:00raw365,500원365,500원363,500원364,500원3,405
stock-5m2026-11-05 13:55:002026-11-05 14:05:18현대모비스5m2026-11-05 13:55:00raw364,500원365,000원363,500원364,500원3,448
stock-5m2026-11-05 14:00:002026-11-05 14:15:17현대모비스5m2026-11-05 14:00:00raw364,500원364,750원363,000원363,500원4,168
stock-5m2026-11-05 14:05:002026-11-05 14:15:17현대모비스5m2026-11-05 14:05:00raw363,500원364,500원361,000원362,500원9,999
stock-5m2026-11-05 14:10:002026-11-05 14:20:18현대모비스5m2026-11-05 14:10:00raw362,500원364,500원362,000원363,000원5,045
stock-5m2026-11-05 14:15:002026-11-05 14:25:18현대모비스5m2026-11-05 14:15:00raw363,000원364,000원362,000원362,500원7,249
stock-5m2026-11-05 14:20:002026-11-05 14:30:18현대모비스5m2026-11-05 14:20:00raw363,000원364,000원361,500원363,000원4,515
stock-5m2026-11-05 14:25:002026-11-05 14:35:17현대모비스5m2026-11-05 14:25:00raw362,000원363,000원361,500원363,000원4,651
stock-5m2026-11-05 14:30:002026-11-05 14:40:19현대모비스5m2026-11-05 14:30:00raw363,000원363,000원360,000원362,500원6,499
stock-5m2026-11-05 14:35:002026-11-05 14:45:17현대모비스5m2026-11-05 14:35:00raw362,500원364,500원361,500원364,000원4,603
stock-5m2026-11-05 14:40:002026-11-05 14:50:18현대모비스5m2026-11-05 14:40:00raw363,500원364,500원361,000원362,000원4,084
stock-5m2026-11-05 14:45:002026-11-05 14:55:18현대모비스5m2026-11-05 14:45:00raw362,000원363,000원361,000원362,000원4,286
stock-5m2026-11-05 14:50:002026-11-05 15:00:18현대모비스5m2026-11-05 14:50:00raw362,000원362,500원360,500원361,500원6,093
stock-5m2026-11-05 14:55:002026-11-05 15:05:17현대모비스5m2026-11-05 14:55:00raw360,500원361,500원359,000원360,500원5,093
stock-5m2026-11-05 15:00:002026-11-05 15:10:17현대모비스5m2026-11-05 15:00:00raw360,500원362,500원360,000원362,000원4,485
stock-5m2026-11-05 15:05:002026-11-05 15:15:18현대모비스5m2026-11-05 15:05:00raw362,500원363,000원361,500원362,000원6,290
stock-5m2026-11-05 15:10:002026-11-05 15:20:19현대모비스5m2026-11-05 15:10:00raw362,500원364,500원361,500원364,500원7,258
stock-5m2026-11-05 15:15:002026-11-05 15:25:17현대모비스5m2026-11-05 15:15:00raw364,000원366,000원363,000원363,500원5,208
stock-5m2026-11-05 15:20:002026-11-05 15:30:18현대모비스5m2026-11-05 15:20:00raw364,500원364,500원364,500원364,500원0
stock-5m2026-11-05 15:25:002026-11-05 15:35:17현대모비스5m2026-11-05 15:25:00raw364,500원364,500원364,500원364,500원0
stock-5m2026-11-05 15:30:002026-11-05 15:40:17현대모비스5m2026-11-05 15:30:00raw364,500원364,500원364,500원364,500원0
4,981건 중 4,951–4,981← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬