Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 12:25:002026-08-13 12:35:17현대모비스5m2026-08-13 12:25:00raw509,000원512,000원509,000원511,000원3,143
stock-5m2026-08-13 12:30:002026-08-13 12:40:18현대모비스5m2026-08-13 12:30:00raw512,000원512,000원510,000원510,000원1,743
stock-5m2026-08-13 12:35:002026-08-13 12:45:18현대모비스5m2026-08-13 12:35:00raw510,000원512,000원509,000원509,000원1,370
stock-5m2026-08-13 12:40:002026-08-13 12:50:17현대모비스5m2026-08-13 12:40:00raw509,000원511,000원509,000원511,000원1,184
stock-5m2026-08-13 12:45:002026-08-13 12:55:17현대모비스5m2026-08-13 12:45:00raw510,000원512,000원510,000원511,000원1,403
stock-5m2026-08-13 12:50:002026-08-13 13:00:18현대모비스5m2026-08-13 12:50:00raw511,500원512,000원510,000원510,000원1,910
stock-5m2026-08-13 12:55:002026-08-13 13:10:17현대모비스5m2026-08-13 12:55:00raw511,000원511,000원509,000원510,000원1,058
stock-5m2026-08-13 13:00:002026-08-13 13:10:17현대모비스5m2026-08-13 13:00:00raw510,000원511,000원509,000원510,000원1,262
stock-5m2026-08-13 13:05:002026-08-13 13:15:18현대모비스5m2026-08-13 13:05:00raw509,000원510,000원509,000원509,000원1,406
stock-5m2026-08-13 13:10:002026-08-13 13:20:17현대모비스5m2026-08-13 13:10:00raw509,000원511,000원508,000원509,000원1,702
stock-5m2026-08-13 13:15:002026-08-13 13:25:17현대모비스5m2026-08-13 13:15:00raw509,000원510,000원507,000원507,000원1,437
stock-5m2026-08-13 13:20:002026-08-13 13:30:18현대모비스5m2026-08-13 13:20:00raw507,000원508,000원506,000원506,000원1,599
stock-5m2026-08-13 13:25:002026-08-13 13:35:18현대모비스5m2026-08-13 13:25:00raw507,000원508,000원505,000원507,000원2,253
stock-5m2026-08-13 13:30:002026-08-13 13:40:17현대모비스5m2026-08-13 13:30:00raw507,000원509,000원506,000원508,000원1,499
stock-5m2026-08-13 13:35:002026-08-13 13:45:17현대모비스5m2026-08-13 13:35:00raw507,000원509,000원507,000원508,000원1,178
stock-5m2026-08-13 13:40:002026-08-13 13:50:18현대모비스5m2026-08-13 13:40:00raw508,000원509,000원507,000원508,000원1,068
stock-5m2026-08-13 13:45:002026-08-13 13:55:17현대모비스5m2026-08-13 13:45:00raw507,000원508,000원506,000원507,000원1,820
stock-5m2026-08-13 13:50:002026-08-13 14:00:18현대모비스5m2026-08-13 13:50:00raw507,000원510,000원507,000원509,000원3,022
stock-5m2026-08-13 13:55:002026-08-13 14:10:17현대모비스5m2026-08-13 13:55:00raw510,000원512,000원509,000원509,000원9,533
stock-5m2026-08-13 14:00:002026-08-13 14:10:17현대모비스5m2026-08-13 14:00:00raw509,000원510,000원508,000원510,000원1,414
stock-5m2026-08-13 14:05:002026-08-13 14:15:17현대모비스5m2026-08-13 14:05:00raw509,000원511,000원509,000원511,000원1,971
stock-5m2026-08-13 14:10:002026-08-13 14:20:18현대모비스5m2026-08-13 14:10:00raw512,000원512,000원510,000원511,000원1,310
stock-5m2026-08-13 14:15:002026-08-13 14:25:17현대모비스5m2026-08-13 14:15:00raw510,000원511,000원508,000원510,000원2,251
stock-5m2026-08-13 14:20:002026-08-13 14:30:19현대모비스5m2026-08-13 14:20:00raw510,000원511,000원509,000원509,000원3,037
stock-5m2026-08-13 14:25:002026-08-13 14:35:18현대모비스5m2026-08-13 14:25:00raw510,000원510,000원507,000원508,000원2,485
stock-5m2026-08-13 14:30:002026-08-13 14:45:17현대모비스5m2026-08-13 14:30:00raw509,000원509,000원507,000원508,000원2,017
stock-5m2026-08-13 14:35:002026-08-13 14:45:17현대모비스5m2026-08-13 14:35:00raw508,000원510,000원507,000원508,000원2,346
stock-5m2026-08-13 14:40:002026-08-13 14:50:18현대모비스5m2026-08-13 14:40:00raw508,000원508,000원505,000원505,000원2,807
stock-5m2026-08-13 14:45:002026-08-13 14:55:18현대모비스5m2026-08-13 14:45:00raw505,000원507,000원505,000원506,000원3,617
stock-5m2026-08-13 14:50:002026-08-13 15:00:24현대모비스5m2026-08-13 14:50:00raw506,000원507,000원505,000원506,000원2,375
stock-5m2026-08-13 14:55:002026-08-13 15:05:17현대모비스5m2026-08-13 14:55:00raw506,000원507,000원505,000원506,000원2,637
stock-5m2026-08-13 15:00:002026-08-13 15:10:18현대모비스5m2026-08-13 15:00:00raw505,000원507,000원504,000원505,000원4,037
stock-5m2026-08-13 15:05:002026-08-13 15:15:17현대모비스5m2026-08-13 15:05:00raw505,000원506,000원504,000원505,000원1,976
stock-5m2026-08-13 15:10:002026-08-13 15:20:17현대모비스5m2026-08-13 15:10:00raw505,000원507,000원505,000원507,000원2,418
stock-5m2026-08-13 15:15:002026-08-13 15:25:18현대모비스5m2026-08-13 15:15:00raw506,000원507,000원505,000원506,000원1,736
stock-5m2026-08-13 15:20:002026-08-13 15:30:17현대모비스5m2026-08-13 15:20:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17현대모비스5m2026-08-13 15:25:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18현대모비스5m2026-08-13 15:30:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-14 09:00:002026-08-14 09:10:18현대모비스5m2026-08-14 09:00:00raw513,000원537,000원511,000원534,000원26,385
stock2026-08-142026-08-14 18:00:03현대모비스1d2026-08-14 09:00:00raw513,000원547,000원511,000원547,000원352,348
stock-5m2026-08-14 09:05:002026-08-14 09:15:18현대모비스5m2026-08-14 09:05:00raw534,000원545,000원530,000원538,000원32,312
stock-5m2026-08-14 09:10:002026-08-14 09:20:18현대모비스5m2026-08-14 09:10:00raw538,000원544,000원535,000원543,000원12,092
stock-5m2026-08-14 09:15:002026-08-14 09:25:18현대모비스5m2026-08-14 09:15:00raw544,000원545,000원535,000원536,000원13,200
stock-5m2026-08-14 09:20:002026-08-14 09:35:18현대모비스5m2026-08-14 09:20:00raw536,000원542,000원534,000원536,000원11,731
stock-5m2026-08-14 09:25:002026-08-14 09:35:18현대모비스5m2026-08-14 09:25:00raw536,000원541,000원533,000원541,000원7,634
stock-5m2026-08-14 09:30:002026-08-14 09:40:18현대모비스5m2026-08-14 09:30:00raw541,000원542,000원536,000원538,000원4,913
stock-5m2026-08-14 09:35:002026-08-14 09:45:17현대모비스5m2026-08-14 09:35:00raw539,000원547,000원539,000원545,000원19,600
stock-5m2026-08-14 09:40:002026-08-14 09:50:17현대모비스5m2026-08-14 09:40:00raw546,000원547,000원540,000원541,000원7,234
stock-5m2026-08-14 09:45:002026-08-14 09:55:18현대모비스5m2026-08-14 09:45:00raw540,000원542,000원536,000원539,000원6,190
stock-5m2026-08-14 09:50:002026-08-14 10:00:21현대모비스5m2026-08-14 09:50:00raw539,000원540,000원535,000원536,000원5,356
2,403건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬