Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-05 11:40:002026-11-05 11:50:17LG에너지솔루션5m2026-11-05 11:40:00raw352,000원353,000원351,500원352,500원6,193
stock-5m2026-11-05 11:45:002026-11-05 11:55:18LG에너지솔루션5m2026-11-05 11:45:00raw352,500원352,500원351,000원351,000원2,418
stock-5m2026-11-05 11:50:002026-11-05 12:00:22LG에너지솔루션5m2026-11-05 11:50:00raw351,500원352,500원351,000원352,000원4,224
stock-5m2026-11-05 11:55:002026-11-05 12:05:17LG에너지솔루션5m2026-11-05 11:55:00raw352,500원352,500원351,000원351,500원2,250
stock-5m2026-11-05 12:00:002026-11-05 12:10:18LG에너지솔루션5m2026-11-05 12:00:00raw351,500원351,500원350,000원350,000원3,130
stock-5m2026-11-05 12:05:002026-11-05 12:15:18LG에너지솔루션5m2026-11-05 12:05:00raw350,500원350,500원349,500원349,500원3,360
stock-5m2026-11-05 12:10:002026-11-05 12:25:17LG에너지솔루션5m2026-11-05 12:10:00raw350,000원351,000원349,500원350,500원5,776
stock-5m2026-11-05 12:15:002026-11-05 12:25:17LG에너지솔루션5m2026-11-05 12:15:00raw350,500원351,000원350,500원350,500원2,120
stock-5m2026-11-05 12:20:002026-11-05 12:30:18LG에너지솔루션5m2026-11-05 12:20:00raw350,500원352,000원350,000원351,500원2,449
stock-5m2026-11-05 12:25:002026-11-05 12:35:17LG에너지솔루션5m2026-11-05 12:25:00raw352,000원352,000원350,000원350,500원3,697
stock-5m2026-11-05 12:30:002026-11-05 12:45:18LG에너지솔루션5m2026-11-05 12:30:00raw350,000원352,000원350,000원352,000원3,084
stock-5m2026-11-05 12:35:002026-11-05 12:45:18LG에너지솔루션5m2026-11-05 12:35:00raw352,000원353,000원351,500원352,000원3,333
stock-5m2026-11-05 12:40:002026-11-05 12:50:17LG에너지솔루션5m2026-11-05 12:40:00raw352,000원353,000원351,500원352,000원3,124
stock-5m2026-11-05 12:45:002026-11-05 13:00:18LG에너지솔루션5m2026-11-05 12:45:00raw352,000원352,000원350,000원351,500원3,867
stock-5m2026-11-05 12:50:002026-11-05 13:00:18LG에너지솔루션5m2026-11-05 12:50:00raw351,500원352,000원350,000원350,500원3,214
stock-5m2026-11-05 12:55:002026-11-05 13:05:27LG에너지솔루션5m2026-11-05 12:55:00raw350,000원350,500원349,500원349,500원2,228
stock-5m2026-11-05 13:00:002026-11-05 13:10:17LG에너지솔루션5m2026-11-05 13:00:00raw350,000원352,000원349,500원351,000원5,448
stock-5m2026-11-05 13:05:002026-11-05 13:15:18LG에너지솔루션5m2026-11-05 13:05:00raw351,000원353,000원350,500원353,000원3,494
stock-5m2026-11-05 13:10:002026-11-05 13:20:18LG에너지솔루션5m2026-11-05 13:10:00raw352,500원353,000원351,000원351,000원2,261
stock-5m2026-11-05 13:15:002026-11-05 13:25:17LG에너지솔루션5m2026-11-05 13:15:00raw351,000원351,500원351,000원351,000원1,841
stock-5m2026-11-05 13:20:002026-11-05 13:30:17LG에너지솔루션5m2026-11-05 13:20:00raw351,000원351,500원350,000원351,500원5,801
stock-5m2026-11-05 13:25:002026-11-05 13:35:18LG에너지솔루션5m2026-11-05 13:25:00raw351,500원352,000원351,000원351,500원3,836
stock-5m2026-11-05 13:30:002026-11-05 13:40:18LG에너지솔루션5m2026-11-05 13:30:00raw351,500원351,500원350,500원351,000원2,323
stock-5m2026-11-05 13:35:002026-11-05 13:50:18LG에너지솔루션5m2026-11-05 13:35:00raw350,500원352,000원349,500원349,500원6,837
stock-5m2026-11-05 13:40:002026-11-05 13:50:18LG에너지솔루션5m2026-11-05 13:40:00raw350,000원351,250원349,000원351,000원5,929
stock-5m2026-11-05 13:45:002026-11-05 13:55:18LG에너지솔루션5m2026-11-05 13:45:00raw351,000원353,500원350,500원352,000원6,149
stock-5m2026-11-05 13:50:002026-11-05 14:00:17LG에너지솔루션5m2026-11-05 13:50:00raw352,000원352,000원350,000원351,000원4,629
stock-5m2026-11-05 13:55:002026-11-05 14:05:18LG에너지솔루션5m2026-11-05 13:55:00raw350,500원352,000원350,500원352,000원2,874
stock-5m2026-11-05 14:00:002026-11-05 14:10:18LG에너지솔루션5m2026-11-05 14:00:00raw352,000원352,000원350,500원350,500원4,346
stock-5m2026-11-05 14:05:002026-11-05 14:15:17LG에너지솔루션5m2026-11-05 14:05:00raw351,000원351,000원350,000원350,500원4,107
stock-5m2026-11-05 14:10:002026-11-05 14:30:18LG에너지솔루션5m2026-11-05 14:10:00raw351,000원352,500원350,500원351,500원4,538
stock-5m2026-11-05 14:15:002026-11-05 14:30:18LG에너지솔루션5m2026-11-05 14:15:00raw351,500원351,500원350,000원350,500원5,550
stock-5m2026-11-05 14:20:002026-11-05 14:30:18LG에너지솔루션5m2026-11-05 14:20:00raw350,500원351,000원350,000원350,000원4,580
stock-5m2026-11-05 14:25:002026-11-05 14:35:17LG에너지솔루션5m2026-11-05 14:25:00raw350,500원351,000원349,500원350,000원6,649
stock-5m2026-11-05 14:30:002026-11-05 14:40:19LG에너지솔루션5m2026-11-05 14:30:00raw350,000원350,000원347,000원350,000원8,520
stock-5m2026-11-05 14:35:002026-11-05 14:45:17LG에너지솔루션5m2026-11-05 14:35:00raw350,000원351,000원349,000원351,000원5,084
stock-5m2026-11-05 14:40:002026-11-05 14:50:18LG에너지솔루션5m2026-11-05 14:40:00raw351,000원351,000원347,500원349,000원9,379
stock-5m2026-11-05 14:45:002026-11-05 14:55:18LG에너지솔루션5m2026-11-05 14:45:00raw349,000원349,000원347,000원347,500원5,372
stock-5m2026-11-05 14:50:002026-11-05 15:00:18LG에너지솔루션5m2026-11-05 14:50:00raw347,500원350,000원346,500원347,000원9,517
stock-5m2026-11-05 14:55:002026-11-05 15:05:17LG에너지솔루션5m2026-11-05 14:55:00raw346,500원347,000원345,000원345,000원9,295
stock-5m2026-11-05 15:00:002026-11-05 15:10:17LG에너지솔루션5m2026-11-05 15:00:00raw345,500원347,500원344,500원346,500원12,221
stock-5m2026-11-05 15:05:002026-11-05 15:15:18LG에너지솔루션5m2026-11-05 15:05:00raw346,500원346,500원344,000원344,500원11,536
stock-5m2026-11-05 15:10:002026-11-05 15:20:19LG에너지솔루션5m2026-11-05 15:10:00raw344,500원347,000원344,500원345,500원12,284
stock-5m2026-11-05 15:15:002026-11-05 15:25:17LG에너지솔루션5m2026-11-05 15:15:00raw346,000원348,500원345,000원347,500원10,371
stock-5m2026-11-05 15:20:002026-11-05 15:30:18LG에너지솔루션5m2026-11-05 15:20:00raw347,500원347,500원347,500원347,500원0
stock-5m2026-11-05 15:25:002026-11-05 15:35:17LG에너지솔루션5m2026-11-05 15:25:00raw345,500원345,500원345,500원345,500원0
stock-5m2026-11-05 15:30:002026-11-05 15:40:17LG에너지솔루션5m2026-11-05 15:30:00raw345,500원345,500원345,500원345,500원0
4,897건 중 4,851–4,897← 이전98 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬