Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-04 14:10:002026-11-04 14:20:27LG에너지솔루션5m2026-11-04 14:10:00raw346,500원348,500원346,500원347,000원22,512
stock-5m2026-11-04 14:15:002026-11-04 14:25:38LG에너지솔루션5m2026-11-04 14:15:00raw347,500원350,500원346,500원350,500원33,426
stock-5m2026-11-04 14:20:002026-11-04 14:30:18LG에너지솔루션5m2026-11-04 14:20:00raw350,000원354,500원349,500원354,500원21,378
stock-5m2026-11-04 14:25:002026-11-04 14:35:18LG에너지솔루션5m2026-11-04 14:25:00raw354,000원354,000원349,000원350,500원22,348
stock-5m2026-11-04 14:30:002026-11-04 14:40:17LG에너지솔루션5m2026-11-04 14:30:00raw350,500원353,000원348,500원349,750원26,659
stock-5m2026-11-04 14:35:002026-11-04 14:45:29LG에너지솔루션5m2026-11-04 14:35:00raw349,750원352,000원349,000원352,000원19,334
stock-5m2026-11-04 14:40:002026-11-04 14:50:18LG에너지솔루션5m2026-11-04 14:40:00raw352,000원354,500원351,500원354,000원26,973
stock-5m2026-11-04 14:45:002026-11-04 14:55:41LG에너지솔루션5m2026-11-04 14:45:00raw354,000원354,500원349,500원350,500원22,306
stock-5m2026-11-04 14:50:002026-11-04 15:00:18LG에너지솔루션5m2026-11-04 14:50:00raw350,500원353,000원349,500원353,000원16,980
stock-5m2026-11-04 14:55:002026-11-04 15:05:34LG에너지솔루션5m2026-11-04 14:55:00raw353,000원354,000원351,500원352,500원20,554
stock-5m2026-11-04 15:00:002026-11-04 15:10:18LG에너지솔루션5m2026-11-04 15:00:00raw352,500원354,000원351,500원353,500원17,413
stock-5m2026-11-04 15:05:002026-11-04 15:15:24LG에너지솔루션5m2026-11-04 15:05:00raw353,500원355,500원353,000원355,000원19,812
stock-5m2026-11-04 15:10:002026-11-04 15:20:31LG에너지솔루션5m2026-11-04 15:10:00raw355,000원356,000원354,500원354,500원26,343
stock-5m2026-11-04 15:15:002026-11-04 15:25:19LG에너지솔루션5m2026-11-04 15:15:00raw355,000원357,500원354,500원357,000원21,586
stock-5m2026-11-04 15:20:002026-11-04 15:30:17LG에너지솔루션5m2026-11-04 15:20:00raw352,000원352,000원352,000원352,000원0
stock-5m2026-11-04 15:25:002026-11-04 15:40:18LG에너지솔루션5m2026-11-04 15:25:00raw352,000원352,000원352,000원352,000원0
stock-5m2026-11-04 15:30:002026-11-04 15:40:18LG에너지솔루션5m2026-11-04 15:30:00raw352,000원352,000원352,000원352,000원0
stock2026-11-052026-11-05 18:00:03LG에너지솔루션1d2026-11-05 09:00:00raw355,500원357,500원339,000원346,500원485,382
stock-5m2026-11-05 09:00:002026-11-05 09:10:37LG에너지솔루션5m2026-11-05 09:00:00raw355,500원357,000원348,000원350,500원41,034
stock-5m2026-11-05 09:05:002026-11-05 09:15:40LG에너지솔루션5m2026-11-05 09:05:00raw350,500원352,500원347,500원352,000원10,774
stock-5m2026-11-05 09:10:002026-11-05 09:20:41LG에너지솔루션5m2026-11-05 09:10:00raw351,500원354,000원350,000원354,000원7,384
stock-5m2026-11-05 09:15:002026-11-05 09:25:41LG에너지솔루션5m2026-11-05 09:15:00raw354,000원357,500원352,500원356,500원8,122
stock-5m2026-11-05 09:20:002026-11-05 09:30:18LG에너지솔루션5m2026-11-05 09:20:00raw356,500원357,000원354,500원356,500원5,995
stock-5m2026-11-05 09:25:002026-11-05 09:35:18LG에너지솔루션5m2026-11-05 09:25:00raw356,500원356,500원354,000원355,000원4,043
stock-5m2026-11-05 09:30:002026-11-05 09:40:17LG에너지솔루션5m2026-11-05 09:30:00raw355,500원356,000원352,500원352,500원6,843
stock-5m2026-11-05 09:35:002026-11-05 09:45:43LG에너지솔루션5m2026-11-05 09:35:00raw352,500원352,500원350,000원352,500원6,862
stock-5m2026-11-05 09:40:002026-11-05 09:50:25LG에너지솔루션5m2026-11-05 09:40:00raw352,500원354,000원348,500원348,500원6,443
stock-5m2026-11-05 09:45:002026-11-05 09:55:41LG에너지솔루션5m2026-11-05 09:45:00raw349,000원350,000원347,250원349,500원7,779
stock-5m2026-11-05 09:50:002026-11-05 10:00:20LG에너지솔루션5m2026-11-05 09:50:00raw349,500원349,500원346,000원346,000원5,067
stock-5m2026-11-05 09:55:002026-11-05 10:05:41LG에너지솔루션5m2026-11-05 09:55:00raw346,500원348,500원345,500원348,500원4,809
stock-5m2026-11-05 10:00:002026-11-05 10:10:37LG에너지솔루션5m2026-11-05 10:00:00raw348,000원350,000원347,000원350,000원4,459
stock-5m2026-11-05 10:05:002026-11-05 10:15:38LG에너지솔루션5m2026-11-05 10:05:00raw350,000원350,000원347,000원349,000원4,883
stock-5m2026-11-05 10:10:002026-11-05 10:20:18LG에너지솔루션5m2026-11-05 10:10:00raw349,500원350,500원348,000원348,500원3,156
stock-5m2026-11-05 10:15:002026-11-05 10:25:17LG에너지솔루션5m2026-11-05 10:15:00raw348,250원348,250원346,000원346,500원4,108
stock-5m2026-11-05 10:20:002026-11-05 10:30:20LG에너지솔루션5m2026-11-05 10:20:00raw346,500원346,500원343,000원344,500원9,150
stock-5m2026-11-05 10:25:002026-11-05 10:35:18LG에너지솔루션5m2026-11-05 10:25:00raw344,000원345,000원341,500원343,000원10,790
stock-5m2026-11-05 10:30:002026-11-05 10:40:18LG에너지솔루션5m2026-11-05 10:30:00raw342,750원343,000원339,000원339,500원9,304
stock-5m2026-11-05 10:35:002026-11-05 10:45:17LG에너지솔루션5m2026-11-05 10:35:00raw339,500원341,000원339,500원340,500원7,714
stock-5m2026-11-05 10:40:002026-11-05 10:50:18LG에너지솔루션5m2026-11-05 10:40:00raw341,000원343,000원340,000원342,500원5,825
stock-5m2026-11-05 10:45:002026-11-05 10:55:17LG에너지솔루션5m2026-11-05 10:45:00raw342,500원345,500원342,000원345,000원4,034
stock-5m2026-11-05 10:50:002026-11-05 11:00:18LG에너지솔루션5m2026-11-05 10:50:00raw345,000원347,000원345,000원346,500원2,616
stock-5m2026-11-05 10:55:002026-11-05 11:05:18LG에너지솔루션5m2026-11-05 10:55:00raw346,000원346,500원345,000원345,500원3,346
stock-5m2026-11-05 11:00:002026-11-05 11:10:18LG에너지솔루션5m2026-11-05 11:00:00raw345,500원347,500원345,000원347,500원4,696
stock-5m2026-11-05 11:05:002026-11-05 11:15:17LG에너지솔루션5m2026-11-05 11:05:00raw347,500원349,000원347,000원348,000원4,470
stock-5m2026-11-05 11:10:002026-11-05 11:20:17LG에너지솔루션5m2026-11-05 11:10:00raw348,000원349,500원348,000원349,000원3,922
stock-5m2026-11-05 11:15:002026-11-05 11:25:18LG에너지솔루션5m2026-11-05 11:15:00raw349,000원351,000원349,000원350,500원4,447
stock-5m2026-11-05 11:20:002026-11-05 11:30:17LG에너지솔루션5m2026-11-05 11:20:00raw351,000원354,000원350,500원354,000원5,055
stock-5m2026-11-05 11:25:002026-11-05 11:35:18LG에너지솔루션5m2026-11-05 11:25:00raw354,000원355,000원353,500원354,000원4,425
stock-5m2026-11-05 11:30:002026-11-05 11:40:18LG에너지솔루션5m2026-11-05 11:30:00raw354,000원354,000원350,500원350,500원4,599
stock-5m2026-11-05 11:35:002026-11-05 11:45:17LG에너지솔루션5m2026-11-05 11:35:00raw351,000원353,500원350,500원352,000원6,115
4,897건 중 4,801–4,850← 이전97 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬