Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-04 10:00:002026-11-04 10:10:18LG에너지솔루션5m2026-11-04 10:00:00raw317,500원319,500원316,500원317,000원9,168
stock-5m2026-11-04 10:05:002026-11-04 10:15:31LG에너지솔루션5m2026-11-04 10:05:00raw316,500원317,000원315,000원315,750원8,984
stock-5m2026-11-04 10:10:002026-11-04 10:20:24LG에너지솔루션5m2026-11-04 10:10:00raw315,500원317,500원315,000원315,500원8,392
stock-5m2026-11-04 10:15:002026-11-04 10:25:18LG에너지솔루션5m2026-11-04 10:15:00raw315,000원319,000원315,000원316,250원8,361
stock-5m2026-11-04 10:20:002026-11-04 10:30:37LG에너지솔루션5m2026-11-04 10:20:00raw316,000원318,500원314,500원318,000원13,826
stock-5m2026-11-04 10:25:002026-11-04 10:35:17LG에너지솔루션5m2026-11-04 10:25:00raw318,000원319,000원316,500원316,500원7,330
stock-5m2026-11-04 10:30:002026-11-04 10:40:17LG에너지솔루션5m2026-11-04 10:30:00raw316,500원317,000원315,000원316,500원6,522
stock-5m2026-11-04 10:35:002026-11-04 10:45:42LG에너지솔루션5m2026-11-04 10:35:00raw316,500원319,000원316,000원318,000원6,955
stock-5m2026-11-04 10:40:002026-11-04 10:55:41LG에너지솔루션5m2026-11-04 10:40:00raw318,500원319,500원318,000원318,500원6,538
stock-5m2026-11-04 10:45:002026-11-04 10:55:41LG에너지솔루션5m2026-11-04 10:45:00raw318,500원321,000원318,000원320,500원8,155
stock-5m2026-11-04 10:50:002026-11-04 11:00:18LG에너지솔루션5m2026-11-04 10:50:00raw320,000원325,000원320,000원325,000원17,574
stock-5m2026-11-04 10:55:002026-11-04 11:05:36LG에너지솔루션5m2026-11-04 10:55:00raw324,500원326,000원323,000원324,000원14,323
stock-5m2026-11-04 11:00:002026-11-04 11:10:17LG에너지솔루션5m2026-11-04 11:00:00raw324,000원327,000원323,250원327,000원7,949
stock-5m2026-11-04 11:05:002026-11-04 11:15:39LG에너지솔루션5m2026-11-04 11:05:00raw326,750원327,000원323,500원324,000원7,720
stock-5m2026-11-04 11:10:002026-11-04 11:20:18LG에너지솔루션5m2026-11-04 11:10:00raw323,500원325,000원322,000원323,000원7,947
stock-5m2026-11-04 11:15:002026-11-04 11:25:17LG에너지솔루션5m2026-11-04 11:15:00raw323,000원324,500원322,500원323,000원4,830
stock-5m2026-11-04 11:20:002026-11-04 11:30:18LG에너지솔루션5m2026-11-04 11:20:00raw322,750원324,750원322,500원323,000원5,351
stock-5m2026-11-04 11:25:002026-11-04 11:35:44LG에너지솔루션5m2026-11-04 11:25:00raw322,750원323,000원320,500원321,000원6,046
stock-5m2026-11-04 11:30:002026-11-04 11:40:33LG에너지솔루션5m2026-11-04 11:30:00raw321,000원321,500원319,000원320,000원6,302
stock-5m2026-11-04 11:35:002026-11-04 11:45:17LG에너지솔루션5m2026-11-04 11:35:00raw320,000원321,000원319,500원320,500원4,591
stock-5m2026-11-04 11:40:002026-11-04 11:50:18LG에너지솔루션5m2026-11-04 11:40:00raw320,000원321,000원319,000원319,500원8,339
stock-5m2026-11-04 11:45:002026-11-04 11:55:23LG에너지솔루션5m2026-11-04 11:45:00raw320,000원320,500원319,500원320,000원3,945
stock-5m2026-11-04 11:50:002026-11-04 12:00:42LG에너지솔루션5m2026-11-04 11:50:00raw320,000원320,000원319,000원319,500원3,277
stock-5m2026-11-04 11:55:002026-11-04 12:05:29LG에너지솔루션5m2026-11-04 11:55:00raw319,000원320,500원319,000원319,500원3,941
stock-5m2026-11-04 12:00:002026-11-04 12:10:32LG에너지솔루션5m2026-11-04 12:00:00raw319,500원321,000원319,000원320,000원3,479
stock-5m2026-11-04 12:05:002026-11-04 12:15:17LG에너지솔루션5m2026-11-04 12:05:00raw320,000원320,000원318,000원318,500원3,746
stock-5m2026-11-04 12:10:002026-11-04 12:20:34LG에너지솔루션5m2026-11-04 12:10:00raw318,500원319,500원318,500원319,500원2,846
stock-5m2026-11-04 12:15:002026-11-04 12:25:35LG에너지솔루션5m2026-11-04 12:15:00raw319,000원321,000원319,000원320,500원4,118
stock-5m2026-11-04 12:20:002026-11-04 12:30:43LG에너지솔루션5m2026-11-04 12:20:00raw320,500원322,000원320,000원322,000원3,909
stock-5m2026-11-04 12:25:002026-11-04 12:35:37LG에너지솔루션5m2026-11-04 12:25:00raw322,000원322,000원320,000원321,500원4,927
stock-5m2026-11-04 12:30:002026-11-04 12:40:22LG에너지솔루션5m2026-11-04 12:30:00raw321,500원321,500원320,000원320,500원2,563
stock-5m2026-11-04 12:35:002026-11-04 12:50:38LG에너지솔루션5m2026-11-04 12:35:00raw320,000원321,500원319,000원320,000원4,157
stock-5m2026-11-04 12:40:002026-11-04 12:50:38LG에너지솔루션5m2026-11-04 12:40:00raw320,000원322,000원319,500원320,500원5,702
stock-5m2026-11-04 12:45:002026-11-04 12:55:30LG에너지솔루션5m2026-11-04 12:45:00raw320,500원324,000원320,500원323,750원5,798
stock-5m2026-11-04 12:50:002026-11-04 13:05:38LG에너지솔루션5m2026-11-04 12:50:00raw323,500원324,500원322,500원324,000원5,297
stock-5m2026-11-04 12:55:002026-11-04 13:05:38LG에너지솔루션5m2026-11-04 12:55:00raw323,500원326,000원323,500원324,500원8,326
stock-5m2026-11-04 13:00:002026-11-04 13:10:18LG에너지솔루션5m2026-11-04 13:00:00raw324,500원328,000원324,000원328,000원6,926
stock-5m2026-11-04 13:05:002026-11-04 13:15:26LG에너지솔루션5m2026-11-04 13:05:00raw328,000원330,000원326,500원329,000원12,788
stock-5m2026-11-04 13:10:002026-11-04 13:20:35LG에너지솔루션5m2026-11-04 13:10:00raw329,000원336,500원329,000원336,500원42,879
stock-5m2026-11-04 13:15:002026-11-04 13:25:38LG에너지솔루션5m2026-11-04 13:15:00raw336,500원340,500원335,000원340,500원28,611
stock-5m2026-11-04 13:20:002026-11-04 13:30:39LG에너지솔루션5m2026-11-04 13:20:00raw340,500원341,000원338,000원339,500원20,043
stock-5m2026-11-04 13:25:002026-11-04 13:35:41LG에너지솔루션5m2026-11-04 13:25:00raw340,000원340,500원338,000원338,500원16,752
stock-5m2026-11-04 13:30:002026-11-04 13:40:40LG에너지솔루션5m2026-11-04 13:30:00raw338,500원339,500원335,500원336,000원17,970
stock-5m2026-11-04 13:35:002026-11-04 13:45:18LG에너지솔루션5m2026-11-04 13:35:00raw335,500원337,000원333,000원337,000원17,052
stock-5m2026-11-04 13:40:002026-11-04 13:50:18LG에너지솔루션5m2026-11-04 13:40:00raw337,000원339,500원336,500원339,500원10,165
stock-5m2026-11-04 13:45:002026-11-04 14:00:43LG에너지솔루션5m2026-11-04 13:45:00raw339,500원340,500원338,000원339,000원13,922
stock-5m2026-11-04 13:50:002026-11-04 14:00:43LG에너지솔루션5m2026-11-04 13:50:00raw339,000원341,500원338,000원341,500원15,500
stock-5m2026-11-04 13:55:002026-11-04 14:05:18LG에너지솔루션5m2026-11-04 13:55:00raw341,250원342,000원340,000원341,000원14,008
stock-5m2026-11-04 14:00:002026-11-04 14:10:17LG에너지솔루션5m2026-11-04 14:00:00raw341,000원344,000원340,000원344,000원13,128
stock-5m2026-11-04 14:05:002026-11-04 14:15:43LG에너지솔루션5m2026-11-04 14:05:00raw344,000원347,000원343,500원346,500원23,684
4,897건 중 4,751–4,800← 이전96 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬