Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 12:30:002026-11-03 12:40:41LG에너지솔루션5m2026-11-03 12:30:00raw340,000원340,500원339,500원339,500원2,342
stock-5m2026-11-03 12:35:002026-11-03 12:45:18LG에너지솔루션5m2026-11-03 12:35:00raw340,000원341,500원339,500원341,000원5,162
stock-5m2026-11-03 12:40:002026-11-03 12:50:38LG에너지솔루션5m2026-11-03 12:40:00raw341,250원341,500원340,000원340,500원1,503
stock-5m2026-11-03 12:45:002026-11-03 12:55:17LG에너지솔루션5m2026-11-03 12:45:00raw340,000원341,500원340,000원341,000원3,448
stock-5m2026-11-03 12:50:002026-11-03 13:05:38LG에너지솔루션5m2026-11-03 12:50:00raw341,000원341,750원341,000원341,500원2,703
stock-5m2026-11-03 12:55:002026-11-03 13:05:38LG에너지솔루션5m2026-11-03 12:55:00raw341,500원342,000원340,500원341,000원2,106
stock-5m2026-11-03 13:00:002026-11-03 13:10:17LG에너지솔루션5m2026-11-03 13:00:00raw341,000원341,500원340,500원341,000원2,305
stock-5m2026-11-03 13:05:002026-11-03 13:15:17LG에너지솔루션5m2026-11-03 13:05:00raw341,000원341,500원340,500원341,000원2,205
stock-5m2026-11-03 13:10:002026-11-03 13:20:18LG에너지솔루션5m2026-11-03 13:10:00raw341,000원341,500원340,500원340,500원2,872
stock-5m2026-11-03 13:15:002026-11-03 13:25:18LG에너지솔루션5m2026-11-03 13:15:00raw340,500원341,000원340,000원340,000원2,843
stock-5m2026-11-03 13:20:002026-11-03 13:30:19LG에너지솔루션5m2026-11-03 13:20:00raw340,000원342,000원340,000원341,500원6,694
stock-5m2026-11-03 13:25:002026-11-03 13:35:18LG에너지솔루션5m2026-11-03 13:25:00raw341,500원343,000원341,500원342,500원4,328
stock-5m2026-11-03 13:30:002026-11-03 13:40:18LG에너지솔루션5m2026-11-03 13:30:00raw342,500원343,000원342,000원342,500원1,433
stock-5m2026-11-03 13:35:002026-11-03 13:45:30LG에너지솔루션5m2026-11-03 13:35:00raw342,000원342,500원341,000원341,000원2,992
stock-5m2026-11-03 13:40:002026-11-03 13:50:30LG에너지솔루션5m2026-11-03 13:40:00raw341,000원341,500원340,500원340,500원2,129
stock-5m2026-11-03 13:45:002026-11-03 13:55:18LG에너지솔루션5m2026-11-03 13:45:00raw340,500원341,000원340,000원340,000원1,620
stock-5m2026-11-03 13:50:002026-11-03 14:00:39LG에너지솔루션5m2026-11-03 13:50:00raw340,000원340,500원339,500원340,000원3,201
stock-5m2026-11-03 13:55:002026-11-03 14:05:17LG에너지솔루션5m2026-11-03 13:55:00raw340,000원340,000원338,000원338,000원10,870
stock-5m2026-11-03 14:00:002026-11-03 14:10:25LG에너지솔루션5m2026-11-03 14:00:00raw338,500원338,500원338,000원338,500원1,935
stock-5m2026-11-03 14:05:002026-11-03 14:15:36LG에너지솔루션5m2026-11-03 14:05:00raw338,250원338,500원338,000원338,000원1,656
stock-5m2026-11-03 14:10:002026-11-03 14:20:29LG에너지솔루션5m2026-11-03 14:10:00raw338,000원338,500원338,000원338,000원1,757
stock-5m2026-11-03 14:15:002026-11-03 14:25:29LG에너지솔루션5m2026-11-03 14:15:00raw338,000원338,500원338,000원338,500원2,878
stock-5m2026-11-03 14:20:002026-11-03 14:30:18LG에너지솔루션5m2026-11-03 14:20:00raw338,000원338,500원338,000원338,000원1,747
stock-5m2026-11-03 14:25:002026-11-03 14:35:22LG에너지솔루션5m2026-11-03 14:25:00raw338,500원338,500원338,000원338,000원2,915
stock-5m2026-11-03 14:30:002026-11-03 14:40:17LG에너지솔루션5m2026-11-03 14:30:00raw338,500원338,500원337,000원337,000원6,234
stock-5m2026-11-03 14:35:002026-11-03 14:45:18LG에너지솔루션5m2026-11-03 14:35:00raw337,000원337,500원336,000원336,500원5,524
stock-5m2026-11-03 14:40:002026-11-03 14:50:40LG에너지솔루션5m2026-11-03 14:40:00raw336,500원337,000원336,000원336,000원30,569
stock-5m2026-11-03 14:45:002026-11-03 14:55:17LG에너지솔루션5m2026-11-03 14:45:00raw336,000원338,000원335,500원337,000원24,324
stock-5m2026-11-03 14:50:002026-11-03 15:00:18LG에너지솔루션5m2026-11-03 14:50:00raw336,500원340,500원336,500원339,000원17,792
stock-5m2026-11-03 14:55:002026-11-03 15:05:30LG에너지솔루션5m2026-11-03 14:55:00raw339,000원339,000원337,500원338,500원14,202
stock-5m2026-11-03 15:00:002026-11-03 15:10:31LG에너지솔루션5m2026-11-03 15:00:00raw338,500원338,500원337,500원337,750원7,341
stock-5m2026-11-03 15:05:002026-11-03 15:15:18LG에너지솔루션5m2026-11-03 15:05:00raw338,000원338,000원337,000원337,000원18,606
stock-5m2026-11-03 15:10:002026-11-03 15:20:22LG에너지솔루션5m2026-11-03 15:10:00raw337,500원338,000원336,500원337,000원20,364
stock-5m2026-11-03 15:15:002026-11-03 15:25:17LG에너지솔루션5m2026-11-03 15:15:00raw337,000원337,500원336,000원337,500원21,000
stock-5m2026-11-03 15:20:002026-11-03 15:30:17LG에너지솔루션5m2026-11-03 15:20:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-11-03 15:25:002026-11-03 15:35:18LG에너지솔루션5m2026-11-03 15:25:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-11-03 15:30:002026-11-03 15:40:17LG에너지솔루션5m2026-11-03 15:30:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-11-04 09:00:002026-11-04 09:15:27LG에너지솔루션5m2026-11-04 09:00:00raw339,000원339,500원328,500원332,500원57,047
stock2026-11-042026-11-04 18:00:02LG에너지솔루션1d2026-11-04 09:00:00raw339,000원357,500원314,500원354,000원1,094,992
stock-5m2026-11-04 09:05:002026-11-04 09:15:27LG에너지솔루션5m2026-11-04 09:05:00raw332,500원338,000원330,000원333,000원13,232
stock-5m2026-11-04 09:10:002026-11-04 09:20:18LG에너지솔루션5m2026-11-04 09:10:00raw333,500원335,000원330,500원332,500원10,779
stock-5m2026-11-04 09:15:002026-11-04 09:25:39LG에너지솔루션5m2026-11-04 09:15:00raw332,000원333,000원329,000원329,500원14,507
stock-5m2026-11-04 09:20:002026-11-04 09:30:19LG에너지솔루션5m2026-11-04 09:20:00raw329,000원330,500원326,000원326,500원22,073
stock-5m2026-11-04 09:25:002026-11-04 09:35:31LG에너지솔루션5m2026-11-04 09:25:00raw326,000원328,500원325,500원326,000원10,906
stock-5m2026-11-04 09:30:002026-11-04 09:40:18LG에너지솔루션5m2026-11-04 09:30:00raw326,500원326,500원321,500원321,500원21,453
stock-5m2026-11-04 09:35:002026-11-04 09:50:26LG에너지솔루션5m2026-11-04 09:35:00raw321,500원323,000원318,500원318,500원20,898
stock-5m2026-11-04 09:40:002026-11-04 09:50:26LG에너지솔루션5m2026-11-04 09:40:00raw318,500원320,000원318,000원318,500원11,568
stock-5m2026-11-04 09:45:002026-11-04 09:55:18LG에너지솔루션5m2026-11-04 09:45:00raw319,000원321,000원317,500원320,500원12,262
stock-5m2026-11-04 09:50:002026-11-04 10:00:25LG에너지솔루션5m2026-11-04 09:50:00raw320,500원321,500원318,500원319,000원12,622
stock-5m2026-11-04 09:55:002026-11-04 10:05:17LG에너지솔루션5m2026-11-04 09:55:00raw319,000원319,250원317,000원318,000원11,848
4,897건 중 4,701–4,750← 이전95 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬