Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-02 15:00:002026-11-02 15:10:39LG에너지솔루션5m2026-11-02 15:00:00raw356,500원357,000원356,500원357,000원4,398
stock-5m2026-11-02 15:05:002026-11-02 15:15:17LG에너지솔루션5m2026-11-02 15:05:00raw357,000원357,000원356,000원357,000원6,166
stock-5m2026-11-02 15:10:002026-11-02 15:20:27LG에너지솔루션5m2026-11-02 15:10:00raw356,500원357,000원356,000원356,500원3,781
stock-5m2026-11-02 15:15:002026-11-02 15:25:24LG에너지솔루션5m2026-11-02 15:15:00raw356,000원357,500원356,000원357,500원4,607
stock-5m2026-11-02 15:20:002026-11-02 15:30:19LG에너지솔루션5m2026-11-02 15:20:00raw357,500원357,500원357,500원357,500원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17LG에너지솔루션5m2026-11-02 15:25:00raw357,000원357,000원357,000원357,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18LG에너지솔루션5m2026-11-02 15:30:00raw357,000원357,000원357,000원357,000원0
stock2026-11-032026-11-03 18:00:06LG에너지솔루션1d2026-11-03 09:00:00raw356,000원361,000원335,500원340,000원499,637
stock-5m2026-11-03 09:00:002026-11-03 09:10:17LG에너지솔루션5m2026-11-03 09:00:00raw356,000원361,000원355,500원357,500원19,509
stock-5m2026-11-03 09:05:002026-11-03 09:15:17LG에너지솔루션5m2026-11-03 09:05:00raw357,500원359,000원355,500원356,500원10,868
stock-5m2026-11-03 09:10:002026-11-03 09:20:28LG에너지솔루션5m2026-11-03 09:10:00raw356,000원357,500원353,500원354,000원6,980
stock-5m2026-11-03 09:15:002026-11-03 09:25:38LG에너지솔루션5m2026-11-03 09:15:00raw354,000원356,000원353,500원354,500원3,214
stock-5m2026-11-03 09:20:002026-11-03 09:30:17LG에너지솔루션5m2026-11-03 09:20:00raw354,500원357,000원354,000원355,500원5,385
stock-5m2026-11-03 09:25:002026-11-03 09:35:30LG에너지솔루션5m2026-11-03 09:25:00raw355,500원355,500원354,000원354,000원4,870
stock-5m2026-11-03 09:30:002026-11-03 09:40:45LG에너지솔루션5m2026-11-03 09:30:00raw354,000원354,500원352,000원353,000원4,109
stock-5m2026-11-03 09:35:002026-11-03 09:50:25LG에너지솔루션5m2026-11-03 09:35:00raw352,500원353,000원350,500원351,500원7,253
stock-5m2026-11-03 09:40:002026-11-03 09:50:25LG에너지솔루션5m2026-11-03 09:40:00raw352,000원353,000원348,000원349,000원12,944
stock-5m2026-11-03 09:45:002026-11-03 09:55:39LG에너지솔루션5m2026-11-03 09:45:00raw349,000원350,000원347,500원348,000원3,998
stock-5m2026-11-03 09:50:002026-11-03 10:00:23LG에너지솔루션5m2026-11-03 09:50:00raw347,750원348,500원346,500원346,500원3,408
stock-5m2026-11-03 09:55:002026-11-03 10:05:37LG에너지솔루션5m2026-11-03 09:55:00raw346,750원347,500원345,500원346,250원7,860
stock-5m2026-11-03 10:00:002026-11-03 10:10:18LG에너지솔루션5m2026-11-03 10:00:00raw346,500원346,500원345,000원345,500원6,885
stock-5m2026-11-03 10:05:002026-11-03 10:15:40LG에너지솔루션5m2026-11-03 10:05:00raw345,500원347,500원343,500원344,000원10,821
stock-5m2026-11-03 10:10:002026-11-03 10:20:17LG에너지솔루션5m2026-11-03 10:10:00raw344,000원345,500원342,500원345,000원5,347
stock-5m2026-11-03 10:15:002026-11-03 10:25:21LG에너지솔루션5m2026-11-03 10:15:00raw345,500원346,500원344,500원346,000원4,301
stock-5m2026-11-03 10:20:002026-11-03 10:30:37LG에너지솔루션5m2026-11-03 10:20:00raw346,000원349,000원345,500원348,000원5,030
stock-5m2026-11-03 10:25:002026-11-03 10:40:17LG에너지솔루션5m2026-11-03 10:25:00raw348,000원349,500원347,000원349,000원4,904
stock-5m2026-11-03 10:30:002026-11-03 10:40:17LG에너지솔루션5m2026-11-03 10:30:00raw349,000원349,000원347,000원347,500원2,195
stock-5m2026-11-03 10:35:002026-11-03 10:45:18LG에너지솔루션5m2026-11-03 10:35:00raw347,250원347,500원346,000원346,500원3,210
stock-5m2026-11-03 10:40:002026-11-03 10:50:18LG에너지솔루션5m2026-11-03 10:40:00raw346,500원347,000원344,500원345,000원7,126
stock-5m2026-11-03 10:45:002026-11-03 10:55:41LG에너지솔루션5m2026-11-03 10:45:00raw345,500원346,000원344,500원345,500원2,796
stock-5m2026-11-03 10:50:002026-11-03 11:05:38LG에너지솔루션5m2026-11-03 10:50:00raw345,250원349,500원345,000원346,500원7,983
stock-5m2026-11-03 10:55:002026-11-03 11:05:38LG에너지솔루션5m2026-11-03 10:55:00raw346,500원347,000원345,500원346,250원2,283
stock-5m2026-11-03 11:00:002026-11-03 11:15:17LG에너지솔루션5m2026-11-03 11:00:00raw346,500원346,500원343,000원344,000원6,062
stock-5m2026-11-03 11:05:002026-11-03 11:15:17LG에너지솔루션5m2026-11-03 11:05:00raw344,000원345,500원343,500원344,500원2,734
stock-5m2026-11-03 11:10:002026-11-03 11:20:18LG에너지솔루션5m2026-11-03 11:10:00raw344,250원346,500원344,000원345,500원2,722
stock-5m2026-11-03 11:15:002026-11-03 11:25:41LG에너지솔루션5m2026-11-03 11:15:00raw345,500원346,000원345,000원345,500원949
stock-5m2026-11-03 11:20:002026-11-03 11:30:40LG에너지솔루션5m2026-11-03 11:20:00raw345,000원345,500원344,500원344,500원2,356
stock-5m2026-11-03 11:25:002026-11-03 11:35:17LG에너지솔루션5m2026-11-03 11:25:00raw344,750원345,000원344,000원344,000원2,325
stock-5m2026-11-03 11:30:002026-11-03 11:40:18LG에너지솔루션5m2026-11-03 11:30:00raw344,000원344,500원342,500원343,000원9,623
stock-5m2026-11-03 11:35:002026-11-03 11:45:17LG에너지솔루션5m2026-11-03 11:35:00raw343,000원343,000원341,500원343,000원5,799
stock-5m2026-11-03 11:40:002026-11-03 11:50:40LG에너지솔루션5m2026-11-03 11:40:00raw342,500원343,000원342,500원342,750원1,880
stock-5m2026-11-03 11:45:002026-11-03 11:55:26LG에너지솔루션5m2026-11-03 11:45:00raw342,500원343,000원341,500원341,500원4,308
stock-5m2026-11-03 11:50:002026-11-03 12:00:35LG에너지솔루션5m2026-11-03 11:50:00raw341,750원342,000원341,000원341,000원6,837
stock-5m2026-11-03 11:55:002026-11-03 12:05:35LG에너지솔루션5m2026-11-03 11:55:00raw341,000원342,000원341,000원341,500원6,053
stock-5m2026-11-03 12:00:002026-11-03 12:10:17LG에너지솔루션5m2026-11-03 12:00:00raw341,250원341,500원340,500원341,000원1,698
stock-5m2026-11-03 12:05:002026-11-03 12:15:29LG에너지솔루션5m2026-11-03 12:05:00raw340,750원341,000원340,500원341,000원1,084
stock-5m2026-11-03 12:10:002026-11-03 12:20:17LG에너지솔루션5m2026-11-03 12:10:00raw340,750원341,000원339,500원340,000원10,742
stock-5m2026-11-03 12:15:002026-11-03 12:25:39LG에너지솔루션5m2026-11-03 12:15:00raw340,000원341,500원339,500원341,500원8,585
stock-5m2026-11-03 12:20:002026-11-03 12:30:40LG에너지솔루션5m2026-11-03 12:20:00raw341,250원342,250원341,250원342,000원2,304
stock-5m2026-11-03 12:25:002026-11-03 12:35:33LG에너지솔루션5m2026-11-03 12:25:00raw342,000원342,250원340,000원340,250원2,111
4,897건 중 4,651–4,700← 이전94 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬