Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-02 10:50:002026-11-02 11:00:29LG에너지솔루션5m2026-11-02 10:50:00raw358,500원360,500원358,500원358,500원3,422
stock-5m2026-11-02 10:55:002026-11-02 11:05:30LG에너지솔루션5m2026-11-02 10:55:00raw359,000원359,000원356,000원356,500원3,620
stock-5m2026-11-02 11:00:002026-11-02 11:15:34LG에너지솔루션5m2026-11-02 11:00:00raw356,500원358,000원355,500원357,500원3,609
stock-5m2026-11-02 11:05:002026-11-02 11:15:34LG에너지솔루션5m2026-11-02 11:05:00raw357,500원358,500원357,500원358,500원1,493
stock-5m2026-11-02 11:10:002026-11-02 11:20:18LG에너지솔루션5m2026-11-02 11:10:00raw358,000원359,500원357,500원359,000원1,769
stock-5m2026-11-02 11:15:002026-11-02 11:30:40LG에너지솔루션5m2026-11-02 11:15:00raw359,000원359,500원358,500원359,500원1,449
stock-5m2026-11-02 11:20:002026-11-02 11:30:40LG에너지솔루션5m2026-11-02 11:20:00raw359,500원359,500원358,500원358,500원1,800
stock-5m2026-11-02 11:25:002026-11-02 11:35:40LG에너지솔루션5m2026-11-02 11:25:00raw358,500원359,000원358,500원358,500원977
stock-5m2026-11-02 11:30:002026-11-02 11:40:42LG에너지솔루션5m2026-11-02 11:30:00raw358,500원359,000원358,000원358,500원1,805
stock-5m2026-11-02 11:35:002026-11-02 11:45:38LG에너지솔루션5m2026-11-02 11:35:00raw359,000원359,000원358,500원359,000원1,117
stock-5m2026-11-02 11:40:002026-11-02 11:50:38LG에너지솔루션5m2026-11-02 11:40:00raw358,500원359,000원358,000원358,000원1,032
stock-5m2026-11-02 11:45:002026-11-02 11:55:32LG에너지솔루션5m2026-11-02 11:45:00raw358,000원359,000원357,500원358,500원2,664
stock-5m2026-11-02 11:50:002026-11-02 12:00:42LG에너지솔루션5m2026-11-02 11:50:00raw359,000원359,000원357,500원358,000원765
stock-5m2026-11-02 11:55:002026-11-02 12:05:37LG에너지솔루션5m2026-11-02 11:55:00raw357,500원359,000원357,500원358,500원2,630
stock-5m2026-11-02 12:00:002026-11-02 12:10:40LG에너지솔루션5m2026-11-02 12:00:00raw358,000원359,000원358,000원358,500원1,385
stock-5m2026-11-02 12:05:002026-11-02 12:15:34LG에너지솔루션5m2026-11-02 12:05:00raw358,000원358,500원357,500원357,500원1,185
stock-5m2026-11-02 12:10:002026-11-02 12:20:17LG에너지솔루션5m2026-11-02 12:10:00raw357,500원358,500원357,500원358,000원1,985
stock-5m2026-11-02 12:15:002026-11-02 12:25:35LG에너지솔루션5m2026-11-02 12:15:00raw358,500원358,500원358,000원358,500원815
stock-5m2026-11-02 12:20:002026-11-02 12:30:17LG에너지솔루션5m2026-11-02 12:20:00raw358,500원358,500원358,000원358,000원1,734
stock-5m2026-11-02 12:25:002026-11-02 12:35:36LG에너지솔루션5m2026-11-02 12:25:00raw358,000원358,500원358,000원358,000원818
stock-5m2026-11-02 12:30:002026-11-02 12:40:31LG에너지솔루션5m2026-11-02 12:30:00raw358,000원358,500원358,000원358,500원888
stock-5m2026-11-02 12:35:002026-11-02 12:50:21LG에너지솔루션5m2026-11-02 12:35:00raw358,000원358,500원357,500원357,500원1,745
stock-5m2026-11-02 12:40:002026-11-02 12:50:21LG에너지솔루션5m2026-11-02 12:40:00raw357,500원358,000원356,000원356,000원2,845
stock-5m2026-11-02 12:45:002026-11-02 12:55:32LG에너지솔루션5m2026-11-02 12:45:00raw356,000원356,500원355,500원355,500원1,460
stock-5m2026-11-02 12:50:002026-11-02 13:00:33LG에너지솔루션5m2026-11-02 12:50:00raw355,500원356,500원355,500원356,000원6,862
stock-5m2026-11-02 12:55:002026-11-02 13:05:17LG에너지솔루션5m2026-11-02 12:55:00raw356,500원357,500원356,000원357,000원3,685
stock-5m2026-11-02 13:00:002026-11-02 13:10:18LG에너지솔루션5m2026-11-02 13:00:00raw356,500원358,000원356,500원357,000원1,850
stock-5m2026-11-02 13:05:002026-11-02 13:15:18LG에너지솔루션5m2026-11-02 13:05:00raw357,500원357,500원356,000원356,500원1,889
stock-5m2026-11-02 13:10:002026-11-02 13:20:17LG에너지솔루션5m2026-11-02 13:10:00raw356,500원357,000원356,000원356,000원1,749
stock-5m2026-11-02 13:15:002026-11-02 13:25:20LG에너지솔루션5m2026-11-02 13:15:00raw356,000원356,500원355,500원355,500원3,182
stock-5m2026-11-02 13:20:002026-11-02 13:30:19LG에너지솔루션5m2026-11-02 13:20:00raw355,500원357,000원355,500원356,000원4,705
stock-5m2026-11-02 13:25:002026-11-02 13:35:22LG에너지솔루션5m2026-11-02 13:25:00raw356,000원356,500원356,000원356,500원2,146
stock-5m2026-11-02 13:30:002026-11-02 13:45:34LG에너지솔루션5m2026-11-02 13:30:00raw356,250원356,500원355,500원356,000원4,046
stock-5m2026-11-02 13:35:002026-11-02 13:45:35LG에너지솔루션5m2026-11-02 13:35:00raw356,000원356,000원355,500원355,500원1,484
stock-5m2026-11-02 13:40:002026-11-02 13:50:19LG에너지솔루션5m2026-11-02 13:40:00raw355,500원356,000원354,000원354,250원4,266
stock-5m2026-11-02 13:45:002026-11-02 13:55:30LG에너지솔루션5m2026-11-02 13:45:00raw354,250원354,500원353,500원353,500원2,698
stock-5m2026-11-02 13:50:002026-11-02 14:00:47LG에너지솔루션5m2026-11-02 13:50:00raw353,500원354,000원352,000원353,500원9,024
stock-5m2026-11-02 13:55:002026-11-02 14:05:44LG에너지솔루션5m2026-11-02 13:55:00raw353,250원354,500원353,000원354,000원3,889
stock-5m2026-11-02 14:00:002026-11-02 14:10:17LG에너지솔루션5m2026-11-02 14:00:00raw354,000원354,500원353,000원353,000원2,452
stock-5m2026-11-02 14:05:002026-11-02 14:15:24LG에너지솔루션5m2026-11-02 14:05:00raw353,000원353,250원352,000원353,000원7,831
stock-5m2026-11-02 14:10:002026-11-02 14:20:24LG에너지솔루션5m2026-11-02 14:10:00raw352,500원354,500원352,500원353,000원5,380
stock-5m2026-11-02 14:15:002026-11-02 14:25:17LG에너지솔루션5m2026-11-02 14:15:00raw353,500원354,000원353,000원353,500원2,677
stock-5m2026-11-02 14:20:002026-11-02 14:30:19LG에너지솔루션5m2026-11-02 14:20:00raw353,000원354,000원353,000원353,000원4,296
stock-5m2026-11-02 14:25:002026-11-02 14:35:38LG에너지솔루션5m2026-11-02 14:25:00raw353,500원355,000원353,000원355,000원5,296
stock-5m2026-11-02 14:30:002026-11-02 14:40:44LG에너지솔루션5m2026-11-02 14:30:00raw354,500원355,000원353,500원354,000원2,545
stock-5m2026-11-02 14:35:002026-11-02 14:45:17LG에너지솔루션5m2026-11-02 14:35:00raw353,500원354,500원353,500원354,500원4,866
stock-5m2026-11-02 14:40:002026-11-02 14:50:18LG에너지솔루션5m2026-11-02 14:40:00raw354,000원356,000원354,000원356,000원8,553
stock-5m2026-11-02 14:45:002026-11-02 14:55:40LG에너지솔루션5m2026-11-02 14:45:00raw356,000원358,000원355,500원357,500원7,536
stock-5m2026-11-02 14:50:002026-11-02 15:00:40LG에너지솔루션5m2026-11-02 14:50:00raw357,000원357,500원356,500원356,500원4,642
stock-5m2026-11-02 14:55:002026-11-02 15:10:39LG에너지솔루션5m2026-11-02 14:55:00raw356,500원357,500원356,500원357,000원7,555
4,897건 중 4,601–4,650← 이전93 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬