Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 13:20:002026-10-30 13:30:38LG에너지솔루션5m2026-10-30 13:20:00raw359,000원359,500원358,000원358,500원1,962
stock-5m2026-10-30 13:25:002026-10-30 13:35:17LG에너지솔루션5m2026-10-30 13:25:00raw358,500원358,500원357,000원357,500원2,761
stock-5m2026-10-30 13:30:002026-10-30 13:40:18LG에너지솔루션5m2026-10-30 13:30:00raw358,000원358,500원357,500원358,000원1,957
stock-5m2026-10-30 13:35:002026-10-30 13:45:28LG에너지솔루션5m2026-10-30 13:35:00raw357,500원359,000원357,500원358,500원2,644
stock-5m2026-10-30 13:40:002026-10-30 13:50:18LG에너지솔루션5m2026-10-30 13:40:00raw358,000원358,500원356,000원356,500원4,304
stock-5m2026-10-30 13:45:002026-10-30 13:55:17LG에너지솔루션5m2026-10-30 13:45:00raw356,000원357,000원356,000원356,000원3,727
stock-5m2026-10-30 13:50:002026-10-30 14:00:18LG에너지솔루션5m2026-10-30 13:50:00raw356,000원357,000원355,500원355,500원3,768
stock-5m2026-10-30 13:55:002026-10-30 14:10:26LG에너지솔루션5m2026-10-30 13:55:00raw355,750원356,500원355,000원356,500원4,148
stock-5m2026-10-30 14:00:002026-10-30 14:10:26LG에너지솔루션5m2026-10-30 14:00:00raw356,000원357,000원355,500원356,750원1,858
stock-5m2026-10-30 14:05:002026-10-30 14:15:18LG에너지솔루션5m2026-10-30 14:05:00raw356,500원357,500원356,500원357,500원2,356
stock-5m2026-10-30 14:10:002026-10-30 14:20:17LG에너지솔루션5m2026-10-30 14:10:00raw357,500원357,500원357,000원357,000원1,929
stock-5m2026-10-30 14:15:002026-10-30 14:25:30LG에너지솔루션5m2026-10-30 14:15:00raw357,000원358,500원357,000원357,500원3,079
stock-5m2026-10-30 14:20:002026-10-30 14:30:24LG에너지솔루션5m2026-10-30 14:20:00raw357,750원359,000원357,750원358,000원4,108
stock-5m2026-10-30 14:25:002026-10-30 14:35:27LG에너지솔루션5m2026-10-30 14:25:00raw358,000원358,500원357,000원358,500원2,940
stock-5m2026-10-30 14:30:002026-10-30 14:40:17LG에너지솔루션5m2026-10-30 14:30:00raw358,500원359,000원357,500원358,000원2,857
stock-5m2026-10-30 14:35:002026-10-30 14:45:18LG에너지솔루션5m2026-10-30 14:35:00raw358,000원358,000원357,500원358,000원2,501
stock-5m2026-10-30 14:40:002026-10-30 14:50:20LG에너지솔루션5m2026-10-30 14:40:00raw358,000원358,000원356,500원356,500원3,346
stock-5m2026-10-30 14:45:002026-10-30 14:55:23LG에너지솔루션5m2026-10-30 14:45:00raw356,500원358,000원356,000원356,000원3,270
stock-5m2026-10-30 14:50:002026-10-30 15:00:30LG에너지솔루션5m2026-10-30 14:50:00raw356,500원356,500원353,500원354,000원4,469
stock-5m2026-10-30 14:55:002026-10-30 15:05:18LG에너지솔루션5m2026-10-30 14:55:00raw353,500원355,000원353,500원354,000원5,835
stock-5m2026-10-30 15:00:002026-10-30 15:10:17LG에너지솔루션5m2026-10-30 15:00:00raw354,000원355,000원353,500원354,000원5,453
stock-5m2026-10-30 15:05:002026-10-30 15:20:20LG에너지솔루션5m2026-10-30 15:05:00raw353,750원356,000원353,500원355,500원10,580
stock-5m2026-10-30 15:10:002026-10-30 15:20:20LG에너지솔루션5m2026-10-30 15:10:00raw356,000원359,500원355,500원358,750원19,655
stock-5m2026-10-30 15:15:002026-10-30 15:25:17LG에너지솔루션5m2026-10-30 15:15:00raw359,000원361,000원357,000원359,000원30,240
stock-5m2026-10-30 15:20:002026-10-30 15:30:17LG에너지솔루션5m2026-10-30 15:20:00raw359,000원359,000원359,000원359,000원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:18LG에너지솔루션5m2026-10-30 15:25:00raw359,000원359,000원359,000원359,000원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18LG에너지솔루션5m2026-10-30 15:30:00raw359,000원359,000원359,000원359,000원0
stock-5m2026-11-02 09:00:002026-11-02 09:10:25LG에너지솔루션5m2026-11-02 09:00:00raw355,000원355,000원349,500원353,500원25,536
stock2026-11-022026-11-02 18:00:02LG에너지솔루션1d2026-11-02 09:00:00raw355,000원365,000원349,500원356,000원314,350
stock-5m2026-11-02 09:05:002026-11-02 09:15:42LG에너지솔루션5m2026-11-02 09:05:00raw353,000원357,500원352,500원352,500원9,840
stock-5m2026-11-02 09:10:002026-11-02 09:20:43LG에너지솔루션5m2026-11-02 09:10:00raw352,500원358,000원352,000원357,000원6,960
stock-5m2026-11-02 09:15:002026-11-02 09:25:18LG에너지솔루션5m2026-11-02 09:15:00raw357,000원357,000원353,500원354,500원7,222
stock-5m2026-11-02 09:20:002026-11-02 09:30:17LG에너지솔루션5m2026-11-02 09:20:00raw354,250원357,500원354,000원356,500원3,946
stock-5m2026-11-02 09:25:002026-11-02 09:35:18LG에너지솔루션5m2026-11-02 09:25:00raw356,500원359,500원356,500원359,000원6,161
stock-5m2026-11-02 09:30:002026-11-02 09:40:25LG에너지솔루션5m2026-11-02 09:30:00raw359,000원361,500원358,000원360,000원6,522
stock-5m2026-11-02 09:35:002026-11-02 09:45:24LG에너지솔루션5m2026-11-02 09:35:00raw360,500원361,000원359,500원360,500원2,418
stock-5m2026-11-02 09:40:002026-11-02 09:50:45LG에너지솔루션5m2026-11-02 09:40:00raw360,500원362,500원360,500원361,500원4,427
stock-5m2026-11-02 09:45:002026-11-02 09:55:18LG에너지솔루션5m2026-11-02 09:45:00raw361,500원362,250원360,000원360,500원3,660
stock-5m2026-11-02 09:50:002026-11-02 10:00:47LG에너지솔루션5m2026-11-02 09:50:00raw360,750원362,500원360,500원361,000원5,409
stock-5m2026-11-02 09:55:002026-11-02 10:10:36LG에너지솔루션5m2026-11-02 09:55:00raw360,500원361,500원360,000원361,000원4,659
stock-5m2026-11-02 10:00:002026-11-02 10:10:36LG에너지솔루션5m2026-11-02 10:00:00raw360,500원362,000원360,500원361,000원5,346
stock-5m2026-11-02 10:05:002026-11-02 10:15:18LG에너지솔루션5m2026-11-02 10:05:00raw360,500원363,000원360,500원362,500원3,701
stock-5m2026-11-02 10:10:002026-11-02 10:20:40LG에너지솔루션5m2026-11-02 10:10:00raw362,500원363,500원362,000원363,500원3,570
stock-5m2026-11-02 10:15:002026-11-02 10:25:38LG에너지솔루션5m2026-11-02 10:15:00raw363,000원365,000원363,000원364,500원5,890
stock-5m2026-11-02 10:20:002026-11-02 10:30:18LG에너지솔루션5m2026-11-02 10:20:00raw364,500원364,500원361,000원361,500원3,211
stock-5m2026-11-02 10:25:002026-11-02 10:35:27LG에너지솔루션5m2026-11-02 10:25:00raw361,000원361,500원359,000원359,500원2,569
stock-5m2026-11-02 10:30:002026-11-02 10:40:17LG에너지솔루션5m2026-11-02 10:30:00raw359,000원360,500원358,000원360,000원3,785
stock-5m2026-11-02 10:35:002026-11-02 10:45:18LG에너지솔루션5m2026-11-02 10:35:00raw360,000원360,500원359,500원359,500원1,390
stock-5m2026-11-02 10:40:002026-11-02 10:50:21LG에너지솔루션5m2026-11-02 10:40:00raw359,500원360,000원359,000원359,500원1,011
stock-5m2026-11-02 10:45:002026-11-02 10:55:25LG에너지솔루션5m2026-11-02 10:45:00raw359,500원359,500원358,500원358,500원2,044
4,897건 중 4,551–4,600← 이전92 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬