Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 09:10:002026-10-30 09:20:18LG에너지솔루션5m2026-10-30 09:10:00raw349,500원352,500원349,000원352,500원8,419
stock-5m2026-10-30 09:15:002026-10-30 09:25:18LG에너지솔루션5m2026-10-30 09:15:00raw352,500원360,500원352,500원359,000원10,205
stock-5m2026-10-30 09:20:002026-10-30 09:35:25LG에너지솔루션5m2026-10-30 09:20:00raw359,500원362,000원358,500원360,500원14,059
stock-5m2026-10-30 09:25:002026-10-30 09:35:25LG에너지솔루션5m2026-10-30 09:25:00raw361,000원362,500원359,000원361,500원9,938
stock-5m2026-10-30 09:30:002026-10-30 09:40:18LG에너지솔루션5m2026-10-30 09:30:00raw361,250원363,250원361,000원362,500원8,488
stock-5m2026-10-30 09:35:002026-10-30 09:45:32LG에너지솔루션5m2026-10-30 09:35:00raw362,000원364,500원362,000원364,000원7,176
stock-5m2026-10-30 09:40:002026-10-30 09:50:18LG에너지솔루션5m2026-10-30 09:40:00raw364,000원364,500원360,750원361,000원7,144
stock-5m2026-10-30 09:45:002026-10-30 09:55:23LG에너지솔루션5m2026-10-30 09:45:00raw361,000원361,500원359,000원361,000원6,746
stock-5m2026-10-30 09:50:002026-10-30 10:00:17LG에너지솔루션5m2026-10-30 09:50:00raw361,000원361,500원359,500원359,500원4,622
stock-5m2026-10-30 09:55:002026-10-30 10:10:18LG에너지솔루션5m2026-10-30 09:55:00raw359,500원362,000원359,000원359,500원5,766
stock-5m2026-10-30 10:00:002026-10-30 10:10:18LG에너지솔루션5m2026-10-30 10:00:00raw359,000원360,000원357,500원358,500원5,220
stock-5m2026-10-30 10:05:002026-10-30 10:15:29LG에너지솔루션5m2026-10-30 10:05:00raw358,000원360,000원357,500원357,500원4,236
stock-5m2026-10-30 10:10:002026-10-30 10:20:29LG에너지솔루션5m2026-10-30 10:10:00raw357,500원360,000원356,500원359,000원7,826
stock-5m2026-10-30 10:15:002026-10-30 10:25:32LG에너지솔루션5m2026-10-30 10:15:00raw359,500원359,500원357,500원357,500원2,828
stock-5m2026-10-30 10:20:002026-10-30 10:30:23LG에너지솔루션5m2026-10-30 10:20:00raw358,000원359,000원357,000원358,500원2,700
stock-5m2026-10-30 10:25:002026-10-30 10:40:17LG에너지솔루션5m2026-10-30 10:25:00raw358,500원359,500원357,500원358,000원4,690
stock-5m2026-10-30 10:30:002026-10-30 10:40:17LG에너지솔루션5m2026-10-30 10:30:00raw357,500원358,500원357,500원358,000원1,534
stock-5m2026-10-30 10:35:002026-10-30 10:45:22LG에너지솔루션5m2026-10-30 10:35:00raw358,000원359,500원357,500원359,000원1,753
stock-5m2026-10-30 10:40:002026-10-30 10:50:24LG에너지솔루션5m2026-10-30 10:40:00raw359,500원360,500원358,500원359,000원4,186
stock-5m2026-10-30 10:45:002026-10-30 11:00:18LG에너지솔루션5m2026-10-30 10:45:00raw359,000원359,000원357,000원357,500원3,152
stock-5m2026-10-30 10:50:002026-10-30 11:00:18LG에너지솔루션5m2026-10-30 10:50:00raw357,000원359,500원356,000원356,750원7,109
stock-5m2026-10-30 10:55:002026-10-30 11:05:17LG에너지솔루션5m2026-10-30 10:55:00raw356,750원358,000원356,500원357,000원2,846
stock-5m2026-10-30 11:00:002026-10-30 11:10:17LG에너지솔루션5m2026-10-30 11:00:00raw357,000원357,500원356,500원357,000원1,316
stock-5m2026-10-30 11:05:002026-10-30 11:15:21LG에너지솔루션5m2026-10-30 11:05:00raw356,750원357,500원356,000원357,500원2,338
stock-5m2026-10-30 11:10:002026-10-30 11:20:18LG에너지솔루션5m2026-10-30 11:10:00raw357,000원357,500원357,000원357,500원1,318
stock-5m2026-10-30 11:15:002026-10-30 11:25:25LG에너지솔루션5m2026-10-30 11:15:00raw357,000원357,500원357,000원357,500원1,252
stock-5m2026-10-30 11:20:002026-10-30 11:30:18LG에너지솔루션5m2026-10-30 11:20:00raw357,250원359,500원357,000원359,000원3,350
stock-5m2026-10-30 11:25:002026-10-30 11:35:31LG에너지솔루션5m2026-10-30 11:25:00raw359,000원359,000원357,500원358,000원2,170
stock-5m2026-10-30 11:30:002026-10-30 11:40:17LG에너지솔루션5m2026-10-30 11:30:00raw358,500원358,500원357,000원357,500원3,582
stock-5m2026-10-30 11:35:002026-10-30 11:45:18LG에너지솔루션5m2026-10-30 11:35:00raw357,000원357,750원356,000원357,500원3,475
stock-5m2026-10-30 11:40:002026-10-30 11:50:30LG에너지솔루션5m2026-10-30 11:40:00raw357,500원358,500원357,000원358,000원1,401
stock-5m2026-10-30 11:45:002026-10-30 11:55:17LG에너지솔루션5m2026-10-30 11:45:00raw357,500원358,000원356,500원357,000원1,754
stock-5m2026-10-30 11:50:002026-10-30 12:00:21LG에너지솔루션5m2026-10-30 11:50:00raw356,500원358,000원356,500원356,500원3,415
stock-5m2026-10-30 11:55:002026-10-30 12:05:18LG에너지솔루션5m2026-10-30 11:55:00raw357,000원357,000원356,000원356,000원1,763
stock-5m2026-10-30 12:00:002026-10-30 12:10:27LG에너지솔루션5m2026-10-30 12:00:00raw356,500원358,000원356,000원356,500원2,639
stock-5m2026-10-30 12:05:002026-10-30 12:15:17LG에너지솔루션5m2026-10-30 12:05:00raw356,500원357,000원356,000원356,250원1,874
stock-5m2026-10-30 12:10:002026-10-30 12:20:23LG에너지솔루션5m2026-10-30 12:10:00raw356,250원356,500원356,000원356,500원1,237
stock-5m2026-10-30 12:15:002026-10-30 12:25:24LG에너지솔루션5m2026-10-30 12:15:00raw356,250원356,500원355,500원356,000원2,658
stock-5m2026-10-30 12:20:002026-10-30 12:30:17LG에너지솔루션5m2026-10-30 12:20:00raw356,000원357,500원355,500원357,000원2,291
stock-5m2026-10-30 12:25:002026-10-30 12:35:20LG에너지솔루션5m2026-10-30 12:25:00raw357,000원358,000원356,500원357,750원1,768
stock-5m2026-10-30 12:30:002026-10-30 12:40:18LG에너지솔루션5m2026-10-30 12:30:00raw358,000원358,000원356,000원356,500원1,711
stock-5m2026-10-30 12:35:002026-10-30 12:45:27LG에너지솔루션5m2026-10-30 12:35:00raw356,500원356,500원356,000원356,500원1,189
stock-5m2026-10-30 12:40:002026-10-30 12:50:20LG에너지솔루션5m2026-10-30 12:40:00raw356,000원356,500원355,500원356,000원1,770
stock-5m2026-10-30 12:45:002026-10-30 12:55:18LG에너지솔루션5m2026-10-30 12:45:00raw355,500원356,000원354,500원354,500원3,252
stock-5m2026-10-30 12:50:002026-10-30 13:00:17LG에너지솔루션5m2026-10-30 12:50:00raw354,500원355,500원354,000원354,500원2,084
stock-5m2026-10-30 12:55:002026-10-30 13:05:17LG에너지솔루션5m2026-10-30 12:55:00raw354,500원357,000원354,500원356,000원2,635
stock-5m2026-10-30 13:00:002026-10-30 13:10:22LG에너지솔루션5m2026-10-30 13:00:00raw356,000원356,500원355,000원356,000원2,698
stock-5m2026-10-30 13:05:002026-10-30 13:15:17LG에너지솔루션5m2026-10-30 13:05:00raw356,500원358,000원356,000원358,000원2,669
stock-5m2026-10-30 13:10:002026-10-30 13:20:17LG에너지솔루션5m2026-10-30 13:10:00raw357,500원359,500원357,500원359,000원2,695
stock-5m2026-10-30 13:15:002026-10-30 13:25:18LG에너지솔루션5m2026-10-30 13:15:00raw359,500원360,500원359,000원359,500원3,491
4,897건 중 4,501–4,550← 이전91 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬