Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 14:55:002026-08-12 15:05:17LG에너지솔루션5m2026-08-12 14:55:00raw361,000원361,500원360,000원360,500원3,537
stock-5m2026-08-12 15:00:002026-08-12 15:15:26LG에너지솔루션5m2026-08-12 15:00:00raw360,500원361,000원359,500원360,000원3,119
stock-5m2026-08-12 15:05:002026-08-12 15:15:26LG에너지솔루션5m2026-08-12 15:05:00raw360,000원360,500원359,000원359,500원4,203
stock-5m2026-08-12 15:10:002026-08-12 15:20:18LG에너지솔루션5m2026-08-12 15:10:00raw359,500원360,000원358,500원359,500원7,002
stock-5m2026-08-12 15:15:002026-08-12 15:25:17LG에너지솔루션5m2026-08-12 15:15:00raw360,000원360,500원357,000원358,500원7,553
stock-5m2026-08-12 15:20:002026-08-12 15:30:20LG에너지솔루션5m2026-08-12 15:20:00raw358,500원358,500원358,500원358,500원0
stock-5m2026-08-12 15:25:002026-08-12 15:40:17LG에너지솔루션5m2026-08-12 15:25:00raw358,500원358,500원358,500원358,500원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17LG에너지솔루션5m2026-08-12 15:30:00raw358,500원358,500원358,500원358,500원0
stock2026-08-132026-08-13 18:00:02LG에너지솔루션1d2026-08-13 09:00:00raw361,500원370,000원359,500원365,500원321,608
stock-5m2026-08-13 09:00:002026-08-13 09:10:17LG에너지솔루션5m2026-08-13 09:00:00raw361,500원364,500원361,000원363,000원6,134
stock-5m2026-08-13 09:05:002026-08-13 09:15:18LG에너지솔루션5m2026-08-13 09:05:00raw363,000원365,000원361,000원363,500원5,709
stock-5m2026-08-13 09:10:002026-08-13 09:20:18LG에너지솔루션5m2026-08-13 09:10:00raw364,000원364,500원361,000원361,000원3,351
stock-5m2026-08-13 09:15:002026-08-13 09:25:17LG에너지솔루션5m2026-08-13 09:15:00raw361,000원362,000원360,000원360,000원4,567
stock-5m2026-08-13 09:20:002026-08-13 09:30:21LG에너지솔루션5m2026-08-13 09:20:00raw360,000원365,500원359,500원365,000원7,890
stock-5m2026-08-13 09:25:002026-08-13 09:35:18LG에너지솔루션5m2026-08-13 09:25:00raw365,000원367,000원364,500원365,500원5,480
stock-5m2026-08-13 09:30:002026-08-13 09:40:17LG에너지솔루션5m2026-08-13 09:30:00raw365,000원366,500원364,500원365,500원2,681
stock-5m2026-08-13 09:35:002026-08-13 09:45:18LG에너지솔루션5m2026-08-13 09:35:00raw365,500원368,000원365,000원368,000원4,917
stock-5m2026-08-13 09:40:002026-08-13 09:50:18LG에너지솔루션5m2026-08-13 09:40:00raw367,500원370,000원367,000원369,250원8,886
stock-5m2026-08-13 09:45:002026-08-13 09:55:17LG에너지솔루션5m2026-08-13 09:45:00raw369,000원369,250원366,500원367,000원4,508
stock-5m2026-08-13 09:50:002026-08-13 10:00:18LG에너지솔루션5m2026-08-13 09:50:00raw367,000원368,000원366,000원367,500원3,482
stock-5m2026-08-13 09:55:002026-08-13 10:10:20LG에너지솔루션5m2026-08-13 09:55:00raw367,500원368,000원366,000원367,000원1,838
stock-5m2026-08-13 10:00:002026-08-13 10:10:20LG에너지솔루션5m2026-08-13 10:00:00raw367,000원367,500원366,500원366,500원2,205
stock-5m2026-08-13 10:05:002026-08-13 10:15:18LG에너지솔루션5m2026-08-13 10:05:00raw366,500원367,000원365,500원366,000원1,155
stock-5m2026-08-13 10:10:002026-08-13 10:20:18LG에너지솔루션5m2026-08-13 10:10:00raw366,000원366,500원364,500원365,000원2,203
stock-5m2026-08-13 10:15:002026-08-13 10:25:17LG에너지솔루션5m2026-08-13 10:15:00raw364,500원366,000원364,500원365,000원1,822
stock-5m2026-08-13 10:20:002026-08-13 10:30:17LG에너지솔루션5m2026-08-13 10:20:00raw365,000원365,500원364,500원365,250원1,596
stock-5m2026-08-13 10:25:002026-08-13 10:35:18LG에너지솔루션5m2026-08-13 10:25:00raw365,250원365,500원364,000원365,000원2,176
stock-5m2026-08-13 10:30:002026-08-13 10:40:17LG에너지솔루션5m2026-08-13 10:30:00raw364,500원365,500원364,500원365,000원903
stock-5m2026-08-13 10:35:002026-08-13 10:45:17LG에너지솔루션5m2026-08-13 10:35:00raw365,500원366,000원365,500원365,500원1,750
stock-5m2026-08-13 10:40:002026-08-13 10:50:18LG에너지솔루션5m2026-08-13 10:40:00raw365,500원366,500원365,500원366,000원3,872
stock-5m2026-08-13 10:45:002026-08-13 10:55:18LG에너지솔루션5m2026-08-13 10:45:00raw366,000원366,500원365,500원365,500원870
stock-5m2026-08-13 10:50:002026-08-13 11:00:19LG에너지솔루션5m2026-08-13 10:50:00raw365,500원367,000원365,500원367,000원3,400
stock-5m2026-08-13 10:55:002026-08-13 11:05:17LG에너지솔루션5m2026-08-13 10:55:00raw366,500원366,500원366,000원366,000원914
stock-5m2026-08-13 11:00:002026-08-13 11:10:18LG에너지솔루션5m2026-08-13 11:00:00raw366,000원367,500원366,000원366,000원4,877
stock-5m2026-08-13 11:05:002026-08-13 11:15:17LG에너지솔루션5m2026-08-13 11:05:00raw366,000원366,500원365,500원365,500원547
stock-5m2026-08-13 11:10:002026-08-13 11:20:17LG에너지솔루션5m2026-08-13 11:10:00raw365,500원367,000원365,500원366,000원4,259
stock-5m2026-08-13 11:15:002026-08-13 11:25:18LG에너지솔루션5m2026-08-13 11:15:00raw366,500원366,500원366,000원366,500원486
stock-5m2026-08-13 11:20:002026-08-13 11:30:17LG에너지솔루션5m2026-08-13 11:20:00raw366,500원366,500원366,000원366,000원738
stock-5m2026-08-13 11:25:002026-08-13 11:35:17LG에너지솔루션5m2026-08-13 11:25:00raw366,000원366,500원365,500원366,000원698
stock-5m2026-08-13 11:30:002026-08-13 11:40:18LG에너지솔루션5m2026-08-13 11:30:00raw366,000원366,000원364,000원365,500원4,742
stock-5m2026-08-13 11:35:002026-08-13 11:45:17LG에너지솔루션5m2026-08-13 11:35:00raw365,500원366,000원365,000원366,000원1,387
stock-5m2026-08-13 11:40:002026-08-13 11:50:17LG에너지솔루션5m2026-08-13 11:40:00raw366,000원366,000원365,000원365,000원617
stock-5m2026-08-13 11:45:002026-08-13 11:55:18LG에너지솔루션5m2026-08-13 11:45:00raw365,500원366,500원365,000원366,000원3,129
stock-5m2026-08-13 11:50:002026-08-13 12:00:17LG에너지솔루션5m2026-08-13 11:50:00raw366,000원366,500원365,500원366,500원879
stock-5m2026-08-13 11:55:002026-08-13 12:05:17LG에너지솔루션5m2026-08-13 11:55:00raw366,500원368,500원366,000원368,000원4,569
stock-5m2026-08-13 12:00:002026-08-13 12:10:18LG에너지솔루션5m2026-08-13 12:00:00raw368,000원368,500원367,500원368,000원936
stock-5m2026-08-13 12:05:002026-08-13 12:20:17LG에너지솔루션5m2026-08-13 12:05:00raw367,500원368,000원367,500원367,500원469
stock-5m2026-08-13 12:10:002026-08-13 12:20:17LG에너지솔루션5m2026-08-13 12:10:00raw368,000원368,000원366,500원366,500원937
stock-5m2026-08-13 12:15:002026-08-13 12:25:17LG에너지솔루션5m2026-08-13 12:15:00raw367,000원367,000원366,500원367,000원246
stock-5m2026-08-13 12:20:002026-08-13 12:30:18LG에너지솔루션5m2026-08-13 12:20:00raw366,500원367,000원366,500원367,000원396
2,360건 중 401–450← 이전9 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬