Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:45:002026-08-12 10:55:17LG에너지솔루션5m2026-08-12 10:45:00raw365,000원365,500원364,500원364,500원2,156
stock-5m2026-08-12 10:50:002026-08-12 11:00:18LG에너지솔루션5m2026-08-12 10:50:00raw365,000원366,000원363,000원363,000원2,808
stock-5m2026-08-12 10:55:002026-08-12 11:05:17LG에너지솔루션5m2026-08-12 10:55:00raw363,500원364,000원362,500원363,000원2,573
stock-5m2026-08-12 11:00:002026-08-12 11:10:18LG에너지솔루션5m2026-08-12 11:00:00raw362,500원364,000원362,500원362,500원2,010
stock-5m2026-08-12 11:05:002026-08-12 11:15:18LG에너지솔루션5m2026-08-12 11:05:00raw362,500원363,000원362,000원362,500원2,037
stock-5m2026-08-12 11:10:002026-08-12 11:20:17LG에너지솔루션5m2026-08-12 11:10:00raw362,500원363,500원362,000원363,000원2,136
stock-5m2026-08-12 11:15:002026-08-12 11:30:18LG에너지솔루션5m2026-08-12 11:15:00raw363,000원364,500원362,500원364,000원2,752
stock-5m2026-08-12 11:20:002026-08-12 11:30:18LG에너지솔루션5m2026-08-12 11:20:00raw364,500원364,500원363,000원363,500원3,581
stock-5m2026-08-12 11:25:002026-08-12 11:35:17LG에너지솔루션5m2026-08-12 11:25:00raw363,500원364,500원363,000원363,500원1,697
stock-5m2026-08-12 11:30:002026-08-12 11:40:17LG에너지솔루션5m2026-08-12 11:30:00raw364,000원364,500원363,500원363,500원2,137
stock-5m2026-08-12 11:35:002026-08-12 11:45:18LG에너지솔루션5m2026-08-12 11:35:00raw363,500원364,500원363,000원364,500원2,257
stock-5m2026-08-12 11:40:002026-08-12 11:55:17LG에너지솔루션5m2026-08-12 11:40:00raw364,500원364,500원363,500원364,500원1,696
stock-5m2026-08-12 11:45:002026-08-12 11:55:17LG에너지솔루션5m2026-08-12 11:45:00raw364,000원364,500원363,500원364,500원1,506
stock-5m2026-08-12 11:50:002026-08-12 12:00:18LG에너지솔루션5m2026-08-12 11:50:00raw364,500원365,000원364,000원365,000원1,735
stock-5m2026-08-12 11:55:002026-08-12 12:05:18LG에너지솔루션5m2026-08-12 11:55:00raw365,000원365,000원364,000원364,000원2,439
stock-5m2026-08-12 12:00:002026-08-12 12:10:17LG에너지솔루션5m2026-08-12 12:00:00raw364,500원365,000원363,500원364,000원1,793
stock-5m2026-08-12 12:05:002026-08-12 12:15:17LG에너지솔루션5m2026-08-12 12:05:00raw364,000원364,000원362,500원364,000원1,992
stock-5m2026-08-12 12:10:002026-08-12 12:20:18LG에너지솔루션5m2026-08-12 12:10:00raw363,500원364,000원362,500원362,500원1,598
stock-5m2026-08-12 12:15:002026-08-12 12:30:20LG에너지솔루션5m2026-08-12 12:15:00raw362,500원363,000원361,000원362,500원3,431
stock-5m2026-08-12 12:20:002026-08-12 12:30:20LG에너지솔루션5m2026-08-12 12:20:00raw363,000원363,500원362,000원363,000원822
stock-5m2026-08-12 12:25:002026-08-12 12:35:20LG에너지솔루션5m2026-08-12 12:25:00raw363,000원363,500원362,000원363,000원2,058
stock-5m2026-08-12 12:30:002026-08-12 12:40:17LG에너지솔루션5m2026-08-12 12:30:00raw363,000원363,000원361,500원361,500원1,280
stock-5m2026-08-12 12:35:002026-08-12 12:45:17LG에너지솔루션5m2026-08-12 12:35:00raw362,000원363,000원361,500원362,000원1,846
stock-5m2026-08-12 12:40:002026-08-12 12:50:20LG에너지솔루션5m2026-08-12 12:40:00raw362,500원362,500원361,500원362,000원1,998
stock-5m2026-08-12 12:45:002026-08-12 12:55:22LG에너지솔루션5m2026-08-12 12:45:00raw362,000원363,000원361,500원362,000원2,065
stock-5m2026-08-12 12:50:002026-08-12 13:00:17LG에너지솔루션5m2026-08-12 12:50:00raw362,000원362,500원361,500원362,500원1,475
stock-5m2026-08-12 12:55:002026-08-12 13:05:21LG에너지솔루션5m2026-08-12 12:55:00raw362,000원362,500원361,500원361,500원1,111
stock-5m2026-08-12 13:00:002026-08-12 13:10:17LG에너지솔루션5m2026-08-12 13:00:00raw361,500원362,000원361,000원361,500원1,597
stock-5m2026-08-12 13:05:002026-08-12 13:15:22LG에너지솔루션5m2026-08-12 13:05:00raw361,500원361,500원360,000원360,000원2,006
stock-5m2026-08-12 13:10:002026-08-12 13:20:18LG에너지솔루션5m2026-08-12 13:10:00raw360,000원361,000원360,000원360,000원1,645
stock-5m2026-08-12 13:15:002026-08-12 13:25:21LG에너지솔루션5m2026-08-12 13:15:00raw360,000원360,500원359,500원360,000원1,845
stock-5m2026-08-12 13:20:002026-08-12 13:30:17LG에너지솔루션5m2026-08-12 13:20:00raw360,500원360,500원360,000원360,000원1,024
stock-5m2026-08-12 13:25:002026-08-12 13:35:20LG에너지솔루션5m2026-08-12 13:25:00raw360,000원361,500원360,000원361,500원2,951
stock-5m2026-08-12 13:30:002026-08-12 13:40:18LG에너지솔루션5m2026-08-12 13:30:00raw361,000원361,500원360,500원361,000원2,073
stock-5m2026-08-12 13:35:002026-08-12 13:45:17LG에너지솔루션5m2026-08-12 13:35:00raw360,500원361,500원360,000원361,000원2,659
stock-5m2026-08-12 13:40:002026-08-12 13:50:19LG에너지솔루션5m2026-08-12 13:40:00raw361,500원361,500원360,000원361,000원2,306
stock-5m2026-08-12 13:45:002026-08-12 13:55:18LG에너지솔루션5m2026-08-12 13:45:00raw360,500원361,500원360,000원361,000원2,950
stock-5m2026-08-12 13:50:002026-08-12 14:00:24LG에너지솔루션5m2026-08-12 13:50:00raw361,000원361,500원359,500원360,000원2,220
stock-5m2026-08-12 13:55:002026-08-12 14:05:17LG에너지솔루션5m2026-08-12 13:55:00raw360,000원360,000원359,500원359,500원1,637
stock-5m2026-08-12 14:00:002026-08-12 14:10:20LG에너지솔루션5m2026-08-12 14:00:00raw359,500원360,000원358,000원359,500원5,604
stock-5m2026-08-12 14:05:002026-08-12 14:15:17LG에너지솔루션5m2026-08-12 14:05:00raw359,000원359,500원358,500원359,000원1,981
stock-5m2026-08-12 14:10:002026-08-12 14:20:19LG에너지솔루션5m2026-08-12 14:10:00raw359,000원359,500원358,500원358,500원1,505
stock-5m2026-08-12 14:15:002026-08-12 14:25:17LG에너지솔루션5m2026-08-12 14:15:00raw358,500원359,000원358,000원358,000원1,576
stock-5m2026-08-12 14:20:002026-08-12 14:30:19LG에너지솔루션5m2026-08-12 14:20:00raw358,000원358,500원357,000원358,000원5,044
stock-5m2026-08-12 14:25:002026-08-12 14:35:17LG에너지솔루션5m2026-08-12 14:25:00raw358,000원358,500원357,000원358,000원2,975
stock-5m2026-08-12 14:30:002026-08-12 14:40:23LG에너지솔루션5m2026-08-12 14:30:00raw358,500원359,500원357,500원358,500원4,143
stock-5m2026-08-12 14:35:002026-08-12 14:45:18LG에너지솔루션5m2026-08-12 14:35:00raw358,500원359,500원358,000원359,000원4,702
stock-5m2026-08-12 14:40:002026-08-12 14:55:17LG에너지솔루션5m2026-08-12 14:40:00raw359,000원360,000원358,500원359,500원3,915
stock-5m2026-08-12 14:45:002026-08-12 14:55:17LG에너지솔루션5m2026-08-12 14:45:00raw359,000원361,000원358,000원360,500원5,019
stock-5m2026-08-12 14:50:002026-08-12 15:00:28LG에너지솔루션5m2026-08-12 14:50:00raw360,500원361,500원360,500원361,000원4,129
2,360건 중 351–400← 이전8 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬