Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-19 10:50:002026-10-19 11:05:21LG에너지솔루션5m2026-10-19 10:50:00raw423,000원423,500원415,000원421,500원11,908
stock-5m2026-10-19 10:55:002026-10-19 11:05:21LG에너지솔루션5m2026-10-19 10:55:00raw421,000원422,000원419,500원422,000원6,407
stock-5m2026-10-19 11:00:002026-10-19 11:10:17LG에너지솔루션5m2026-10-19 11:00:00raw422,000원424,000원420,500원424,000원6,170
stock-5m2026-10-19 11:05:002026-10-19 11:15:18LG에너지솔루션5m2026-10-19 11:05:00raw424,000원424,500원422,000원423,000원5,666
stock-5m2026-10-19 11:10:002026-10-19 11:20:17LG에너지솔루션5m2026-10-19 11:10:00raw423,500원424,500원422,500원424,500원5,668
stock-5m2026-10-19 11:15:002026-10-19 11:25:21LG에너지솔루션5m2026-10-19 11:15:00raw424,500원424,500원422,500원424,500원6,051
stock-5m2026-10-19 11:20:002026-10-19 11:30:18LG에너지솔루션5m2026-10-19 11:20:00raw424,500원424,500원422,500원423,250원4,481
stock-5m2026-10-19 11:25:002026-10-19 11:35:18LG에너지솔루션5m2026-10-19 11:25:00raw423,500원424,500원422,500원423,000원5,546
stock-5m2026-10-19 11:30:002026-10-19 11:40:17LG에너지솔루션5m2026-10-19 11:30:00raw423,000원424,000원422,500원423,500원5,727
stock-5m2026-10-19 11:35:002026-10-19 11:45:21LG에너지솔루션5m2026-10-19 11:35:00raw423,500원425,000원423,500원424,500원5,522
stock-5m2026-10-19 11:40:002026-10-19 11:50:23LG에너지솔루션5m2026-10-19 11:40:00raw424,500원425,000원423,500원424,500원4,547
stock-5m2026-10-19 11:45:002026-10-19 11:55:20LG에너지솔루션5m2026-10-19 11:45:00raw424,500원424,500원423,000원424,500원4,358
stock-5m2026-10-19 11:50:002026-10-19 12:00:19LG에너지솔루션5m2026-10-19 11:50:00raw424,000원425,000원424,000원425,000원4,122
stock-5m2026-10-19 11:55:002026-10-19 12:05:19LG에너지솔루션5m2026-10-19 11:55:00raw425,000원425,000원423,000원423,500원4,955
stock-5m2026-10-19 12:00:002026-10-19 12:10:18LG에너지솔루션5m2026-10-19 12:00:00raw424,000원425,000원423,000원425,000원4,762
stock-5m2026-10-19 12:05:002026-10-19 12:15:17LG에너지솔루션5m2026-10-19 12:05:00raw425,000원425,000원424,500원425,000원7,737
stock-5m2026-10-19 12:10:002026-10-19 12:20:27LG에너지솔루션5m2026-10-19 12:10:00raw425,000원427,500원424,500원426,500원13,400
stock-5m2026-10-19 12:15:002026-10-19 12:25:22LG에너지솔루션5m2026-10-19 12:15:00raw426,500원427,000원425,500원426,500원4,241
stock-5m2026-10-19 12:20:002026-10-19 12:35:18LG에너지솔루션5m2026-10-19 12:20:00raw426,500원428,000원426,250원427,500원8,189
stock-5m2026-10-19 12:25:002026-10-19 12:35:18LG에너지솔루션5m2026-10-19 12:25:00raw427,500원428,000원426,000원426,500원4,880
stock-5m2026-10-19 12:30:002026-10-19 12:40:17LG에너지솔루션5m2026-10-19 12:30:00raw427,000원427,000원426,500원427,000원4,276
stock-5m2026-10-19 12:35:002026-10-19 12:45:18LG에너지솔루션5m2026-10-19 12:35:00raw427,000원427,500원426,500원427,500원6,029
stock-5m2026-10-19 12:40:002026-10-19 12:50:18LG에너지솔루션5m2026-10-19 12:40:00raw427,500원427,500원426,500원427,500원4,627
stock-5m2026-10-19 12:45:002026-10-19 13:00:17LG에너지솔루션5m2026-10-19 12:45:00raw427,500원428,000원427,000원427,500원5,854
stock-5m2026-10-19 12:50:002026-10-19 13:00:17LG에너지솔루션5m2026-10-19 12:50:00raw427,500원428,000원427,000원427,500원5,053
stock-5m2026-10-19 12:55:002026-10-19 13:05:18LG에너지솔루션5m2026-10-19 12:55:00raw427,000원428,000원427,000원427,500원6,181
stock-5m2026-10-19 13:00:002026-10-19 13:10:17LG에너지솔루션5m2026-10-19 13:00:00raw427,000원428,000원427,000원428,000원3,536
stock-5m2026-10-19 13:05:002026-10-19 13:15:17LG에너지솔루션5m2026-10-19 13:05:00raw427,500원428,500원426,500원427,500원9,482
stock-5m2026-10-19 13:10:002026-10-19 13:20:21LG에너지솔루션5m2026-10-19 13:10:00raw427,500원428,000원426,000원426,000원5,446
stock-5m2026-10-19 13:15:002026-10-19 13:25:17LG에너지솔루션5m2026-10-19 13:15:00raw426,000원427,500원425,500원427,500원3,985
stock-5m2026-10-19 13:20:002026-10-19 13:35:21LG에너지솔루션5m2026-10-19 13:20:00raw427,500원427,500원426,500원427,000원4,533
stock-5m2026-10-19 13:25:002026-10-19 13:35:21LG에너지솔루션5m2026-10-19 13:25:00raw427,000원427,500원426,500원427,000원4,111
stock-5m2026-10-19 13:30:002026-10-19 13:40:18LG에너지솔루션5m2026-10-19 13:30:00raw427,500원428,000원427,000원427,500원4,521
stock-5m2026-10-19 13:35:002026-10-19 13:45:18LG에너지솔루션5m2026-10-19 13:35:00raw428,000원428,000원427,500원428,000원5,984
stock-5m2026-10-19 13:40:002026-10-19 13:50:18LG에너지솔루션5m2026-10-19 13:40:00raw428,000원428,000원426,500원427,000원7,878
stock-5m2026-10-19 13:45:002026-10-19 13:55:18LG에너지솔루션5m2026-10-19 13:45:00raw427,000원428,000원427,000원427,500원4,327
stock-5m2026-10-19 13:50:002026-10-19 14:00:20LG에너지솔루션5m2026-10-19 13:50:00raw427,500원428,000원427,000원427,500원3,922
stock-5m2026-10-19 13:55:002026-10-19 14:05:20LG에너지솔루션5m2026-10-19 13:55:00raw428,000원428,000원427,500원428,000원3,867
stock-5m2026-10-19 14:00:002026-10-19 14:10:18LG에너지솔루션5m2026-10-19 14:00:00raw428,000원429,000원427,500원429,000원13,819
stock-5m2026-10-19 14:05:002026-10-19 14:15:19LG에너지솔루션5m2026-10-19 14:05:00raw428,500원429,000원428,000원428,500원5,026
stock-5m2026-10-19 14:10:002026-10-19 14:20:23LG에너지솔루션5m2026-10-19 14:10:00raw428,500원429,000원428,000원428,500원7,769
stock-5m2026-10-19 14:15:002026-10-19 14:25:18LG에너지솔루션5m2026-10-19 14:15:00raw428,500원428,500원425,000원427,000원11,522
stock-5m2026-10-19 14:20:002026-10-19 14:30:20LG에너지솔루션5m2026-10-19 14:20:00raw427,000원428,000원425,500원426,500원6,466
stock-5m2026-10-19 14:25:002026-10-19 14:35:20LG에너지솔루션5m2026-10-19 14:25:00raw426,000원428,000원426,000원428,000원6,700
stock-5m2026-10-19 14:30:002026-10-19 14:40:20LG에너지솔루션5m2026-10-19 14:30:00raw428,000원431,500원427,500원431,500원40,233
stock-5m2026-10-19 14:35:002026-10-19 14:45:18LG에너지솔루션5m2026-10-19 14:35:00raw432,000원433,000원431,000원432,000원14,643
stock-5m2026-10-19 14:40:002026-10-19 14:50:18LG에너지솔루션5m2026-10-19 14:40:00raw432,000원432,000원429,500원430,000원11,766
stock-5m2026-10-19 14:45:002026-10-19 14:55:19LG에너지솔루션5m2026-10-19 14:45:00raw430,000원431,000원429,000원430,000원11,172
stock-5m2026-10-19 14:50:002026-10-19 15:00:21LG에너지솔루션5m2026-10-19 14:50:00raw430,000원430,000원428,000원430,000원12,951
stock-5m2026-10-19 14:55:002026-10-19 15:05:19LG에너지솔루션5m2026-10-19 14:55:00raw429,500원431,500원429,000원431,500원13,487
4,896건 중 3,801–3,850← 이전77 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬