Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-14 14:10:002026-10-14 14:20:18LG에너지솔루션5m2026-10-14 14:10:00raw425,000원427,500원424,500원427,000원19,934
stock-5m2026-10-14 14:15:002026-10-14 14:25:17LG에너지솔루션5m2026-10-14 14:15:00raw427,000원428,000원425,500원428,000원11,225
stock-5m2026-10-14 14:20:002026-10-14 14:30:23LG에너지솔루션5m2026-10-14 14:20:00raw428,000원428,000원426,000원426,500원8,536
stock-5m2026-10-14 14:25:002026-10-14 14:35:18LG에너지솔루션5m2026-10-14 14:25:00raw426,500원427,000원424,000원426,500원9,380
stock-5m2026-10-14 14:30:002026-10-14 14:40:19LG에너지솔루션5m2026-10-14 14:30:00raw426,000원426,500원424,000원424,500원9,645
stock-5m2026-10-14 14:35:002026-10-14 14:45:17LG에너지솔루션5m2026-10-14 14:35:00raw424,500원425,000원423,000원424,000원10,642
stock-5m2026-10-14 14:40:002026-10-14 14:50:18LG에너지솔루션5m2026-10-14 14:40:00raw424,500원425,500원423,500원425,500원10,067
stock-5m2026-10-14 14:45:002026-10-14 14:55:18LG에너지솔루션5m2026-10-14 14:45:00raw425,500원426,500원424,500원426,500원12,947
stock-5m2026-10-14 14:50:002026-10-14 15:00:24LG에너지솔루션5m2026-10-14 14:50:00raw426,500원426,500원421,000원422,000원16,795
stock-5m2026-10-14 14:55:002026-10-14 15:05:17LG에너지솔루션5m2026-10-14 14:55:00raw422,000원422,500원420,000원421,000원16,620
stock-5m2026-10-14 15:00:002026-10-14 15:10:18LG에너지솔루션5m2026-10-14 15:00:00raw421,500원422,000원417,000원417,000원13,276
stock-5m2026-10-14 15:05:002026-10-14 15:15:17LG에너지솔루션5m2026-10-14 15:05:00raw417,000원421,000원416,000원421,000원10,351
stock-5m2026-10-14 15:10:002026-10-14 15:20:17LG에너지솔루션5m2026-10-14 15:10:00raw421,000원422,000원419,000원422,000원10,779
stock-5m2026-10-14 15:15:002026-10-14 15:25:18LG에너지솔루션5m2026-10-14 15:15:00raw422,000원422,500원421,000원422,500원8,127
stock-5m2026-10-14 15:20:002026-10-14 15:30:17LG에너지솔루션5m2026-10-14 15:20:00raw422,500원422,500원422,500원422,500원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17LG에너지솔루션5m2026-10-14 15:25:00raw422,000원422,000원422,000원422,000원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18LG에너지솔루션5m2026-10-14 15:30:00raw422,000원422,000원422,000원422,000원0
stock-5m2026-10-15 09:00:002026-10-15 09:10:18LG에너지솔루션5m2026-10-15 09:00:00raw407,000원411,500원399,000원406,000원45,638
stock2026-10-152026-10-15 18:00:02LG에너지솔루션1d2026-10-15 09:00:00raw407,000원412,000원390,500원393,500원543,305
stock-5m2026-10-15 09:05:002026-10-15 09:15:17LG에너지솔루션5m2026-10-15 09:05:00raw405,500원412,000원405,000원411,500원14,864
stock-5m2026-10-15 09:10:002026-10-15 09:20:17LG에너지솔루션5m2026-10-15 09:10:00raw411,000원411,500원403,500원405,500원22,309
stock-5m2026-10-15 09:15:002026-10-15 09:25:18LG에너지솔루션5m2026-10-15 09:15:00raw406,000원406,000원400,000원401,500원13,449
stock-5m2026-10-15 09:20:002026-10-15 09:30:20LG에너지솔루션5m2026-10-15 09:20:00raw402,000원409,500원400,500원409,500원12,569
stock-5m2026-10-15 09:25:002026-10-15 09:35:17LG에너지솔루션5m2026-10-15 09:25:00raw409,500원410,500원404,500원406,000원9,699
stock-5m2026-10-15 09:30:002026-10-15 09:40:18LG에너지솔루션5m2026-10-15 09:30:00raw406,500원406,500원404,000원404,500원6,549
stock-5m2026-10-15 09:35:002026-10-15 09:45:18LG에너지솔루션5m2026-10-15 09:35:00raw405,000원407,000원403,500원405,000원5,041
stock-5m2026-10-15 09:40:002026-10-15 09:50:17LG에너지솔루션5m2026-10-15 09:40:00raw405,000원408,000원403,500원404,500원6,726
stock-5m2026-10-15 09:45:002026-10-15 09:55:17LG에너지솔루션5m2026-10-15 09:45:00raw404,000원404,500원401,000원402,000원5,996
stock-5m2026-10-15 09:50:002026-10-15 10:00:20LG에너지솔루션5m2026-10-15 09:50:00raw401,500원403,000원401,000원402,000원6,512
stock-5m2026-10-15 09:55:002026-10-15 10:05:17LG에너지솔루션5m2026-10-15 09:55:00raw402,000원404,000원401,500원404,000원4,937
stock-5m2026-10-15 10:00:002026-10-15 10:15:18LG에너지솔루션5m2026-10-15 10:00:00raw404,000원405,000원402,000원402,000원6,483
stock-5m2026-10-15 10:05:002026-10-15 10:15:18LG에너지솔루션5m2026-10-15 10:05:00raw402,500원403,500원401,000원403,000원7,643
stock-5m2026-10-15 10:10:002026-10-15 10:20:17LG에너지솔루션5m2026-10-15 10:10:00raw403,000원403,000원399,000원401,000원10,667
stock-5m2026-10-15 10:15:002026-10-15 10:25:17LG에너지솔루션5m2026-10-15 10:15:00raw400,500원401,000원398,000원398,500원3,304
stock-5m2026-10-15 10:20:002026-10-15 10:30:18LG에너지솔루션5m2026-10-15 10:20:00raw398,500원399,000원397,000원398,000원5,592
stock-5m2026-10-15 10:25:002026-10-15 10:35:18LG에너지솔루션5m2026-10-15 10:25:00raw398,000원398,500원396,000원398,000원4,744
stock-5m2026-10-15 10:30:002026-10-15 10:40:17LG에너지솔루션5m2026-10-15 10:30:00raw398,500원400,500원398,000원400,000원5,572
stock-5m2026-10-15 10:35:002026-10-15 10:45:17LG에너지솔루션5m2026-10-15 10:35:00raw400,000원402,000원399,500원400,500원5,166
stock-5m2026-10-15 10:40:002026-10-15 10:50:18LG에너지솔루션5m2026-10-15 10:40:00raw400,500원401,000원400,000원401,000원1,841
stock-5m2026-10-15 10:45:002026-10-15 10:55:17LG에너지솔루션5m2026-10-15 10:45:00raw401,000원401,000원397,500원398,500원4,543
stock-5m2026-10-15 10:50:002026-10-15 11:00:19LG에너지솔루션5m2026-10-15 10:50:00raw398,500원399,500원398,000원398,500원3,348
stock-5m2026-10-15 10:55:002026-10-15 11:05:18LG에너지솔루션5m2026-10-15 10:55:00raw399,000원399,000원397,000원397,500원2,869
stock-5m2026-10-15 11:00:002026-10-15 11:10:18LG에너지솔루션5m2026-10-15 11:00:00raw397,500원397,500원396,500원397,000원1,855
stock-5m2026-10-15 11:05:002026-10-15 11:15:17LG에너지솔루션5m2026-10-15 11:05:00raw397,000원400,000원396,500원399,500원3,768
stock-5m2026-10-15 11:10:002026-10-15 11:20:18LG에너지솔루션5m2026-10-15 11:10:00raw400,000원400,000원398,500원399,000원2,422
stock-5m2026-10-15 11:15:002026-10-15 11:25:17LG에너지솔루션5m2026-10-15 11:15:00raw399,500원402,500원399,000원402,500원2,952
stock-5m2026-10-15 11:20:002026-10-15 11:30:21LG에너지솔루션5m2026-10-15 11:20:00raw402,000원402,500원399,500원399,500원6,216
stock-5m2026-10-15 11:25:002026-10-15 11:35:18LG에너지솔루션5m2026-10-15 11:25:00raw399,500원401,500원399,500원400,000원2,319
stock-5m2026-10-15 11:30:002026-10-15 11:40:18LG에너지솔루션5m2026-10-15 11:30:00raw400,000원400,000원399,000원399,500원1,213
stock-5m2026-10-15 11:35:002026-10-15 11:45:17LG에너지솔루션5m2026-10-15 11:35:00raw399,000원399,500원399,000원399,000원1,341
4,893건 중 3,601–3,650← 이전73 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬