Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 12:30:002026-10-13 12:40:19LG에너지솔루션5m2026-10-13 12:30:00raw386,000원386,000원384,500원385,250원2,023
stock-5m2026-10-13 12:35:002026-10-13 12:45:18LG에너지솔루션5m2026-10-13 12:35:00raw385,500원387,000원385,250원386,500원2,618
stock-5m2026-10-13 12:40:002026-10-13 12:50:18LG에너지솔루션5m2026-10-13 12:40:00raw386,250원387,500원385,500원387,000원2,270
stock-5m2026-10-13 12:45:002026-10-13 12:55:17LG에너지솔루션5m2026-10-13 12:45:00raw387,500원388,000원385,500원388,000원3,432
stock-5m2026-10-13 12:50:002026-10-13 13:00:17LG에너지솔루션5m2026-10-13 12:50:00raw388,000원389,500원387,500원388,500원2,141
stock-5m2026-10-13 12:55:002026-10-13 13:05:18LG에너지솔루션5m2026-10-13 12:55:00raw389,000원389,000원388,000원389,000원1,430
stock-5m2026-10-13 13:00:002026-10-13 13:10:18LG에너지솔루션5m2026-10-13 13:00:00raw389,000원393,000원388,000원393,000원4,318
stock-5m2026-10-13 13:05:002026-10-13 13:15:17LG에너지솔루션5m2026-10-13 13:05:00raw393,000원398,000원393,000원397,500원11,490
stock-5m2026-10-13 13:10:002026-10-13 13:20:18LG에너지솔루션5m2026-10-13 13:10:00raw397,500원399,500원396,500원399,500원6,382
stock-5m2026-10-13 13:15:002026-10-13 13:25:20LG에너지솔루션5m2026-10-13 13:15:00raw399,500원400,000원397,000원400,000원7,193
stock-5m2026-10-13 13:20:002026-10-13 13:30:22LG에너지솔루션5m2026-10-13 13:20:00raw400,000원402,000원398,500원402,000원10,128
stock-5m2026-10-13 13:25:002026-10-13 13:35:17LG에너지솔루션5m2026-10-13 13:25:00raw402,000원402,500원397,500원398,500원10,085
stock-5m2026-10-13 13:30:002026-10-13 13:40:18LG에너지솔루션5m2026-10-13 13:30:00raw398,500원401,000원398,000원399,500원9,757
stock-5m2026-10-13 13:35:002026-10-13 13:45:17LG에너지솔루션5m2026-10-13 13:35:00raw399,500원401,500원399,000원399,500원6,223
stock-5m2026-10-13 13:40:002026-10-13 13:55:18LG에너지솔루션5m2026-10-13 13:40:00raw399,500원401,000원398,500원399,500원7,556
stock-5m2026-10-13 13:45:002026-10-13 13:55:18LG에너지솔루션5m2026-10-13 13:45:00raw400,000원401,500원398,000원401,500원8,118
stock-5m2026-10-13 13:50:002026-10-13 14:00:19LG에너지솔루션5m2026-10-13 13:50:00raw401,500원405,000원401,000원405,000원11,089
stock-5m2026-10-13 13:55:002026-10-13 14:05:17LG에너지솔루션5m2026-10-13 13:55:00raw404,500원408,000원404,500원408,000원12,327
stock-5m2026-10-13 14:00:002026-10-13 14:10:19LG에너지솔루션5m2026-10-13 14:00:00raw407,500원408,000원403,000원404,500원12,706
stock-5m2026-10-13 14:05:002026-10-13 14:15:18LG에너지솔루션5m2026-10-13 14:05:00raw404,500원407,000원404,000원407,000원11,715
stock-5m2026-10-13 14:10:002026-10-13 14:20:19LG에너지솔루션5m2026-10-13 14:10:00raw406,500원408,000원405,500원408,000원10,249
stock-5m2026-10-13 14:15:002026-10-13 14:25:18LG에너지솔루션5m2026-10-13 14:15:00raw408,000원410,500원407,500원410,500원14,123
stock-5m2026-10-13 14:20:002026-10-13 14:30:18LG에너지솔루션5m2026-10-13 14:20:00raw410,500원412,500원409,000원409,500원16,115
stock-5m2026-10-13 14:25:002026-10-13 14:35:17LG에너지솔루션5m2026-10-13 14:25:00raw409,500원412,000원408,000원411,000원18,726
stock-5m2026-10-13 14:30:002026-10-13 14:40:18LG에너지솔루션5m2026-10-13 14:30:00raw411,500원411,500원409,000원409,500원15,749
stock-5m2026-10-13 14:35:002026-10-13 14:45:21LG에너지솔루션5m2026-10-13 14:35:00raw410,000원412,000원409,000원411,000원21,340
stock-5m2026-10-13 14:40:002026-10-13 14:50:17LG에너지솔루션5m2026-10-13 14:40:00raw411,000원413,000원410,500원411,500원18,554
stock-5m2026-10-13 14:45:002026-10-13 14:55:17LG에너지솔루션5m2026-10-13 14:45:00raw411,500원412,000원409,500원411,500원18,923
stock-5m2026-10-13 14:50:002026-10-13 15:00:18LG에너지솔루션5m2026-10-13 14:50:00raw411,500원412,000원408,000원409,000원16,411
stock-5m2026-10-13 14:55:002026-10-13 15:05:17LG에너지솔루션5m2026-10-13 14:55:00raw409,000원410,000원407,000원410,000원17,533
stock-5m2026-10-13 15:00:002026-10-13 15:10:20LG에너지솔루션5m2026-10-13 15:00:00raw410,000원410,500원407,000원407,500원15,180
stock-5m2026-10-13 15:05:002026-10-13 15:15:18LG에너지솔루션5m2026-10-13 15:05:00raw408,000원410,000원407,500원409,000원13,342
stock-5m2026-10-13 15:10:002026-10-13 15:20:17LG에너지솔루션5m2026-10-13 15:10:00raw409,500원411,500원409,000원411,500원17,769
stock-5m2026-10-13 15:15:002026-10-13 15:25:17LG에너지솔루션5m2026-10-13 15:15:00raw411,500원412,000원409,500원411,000원10,008
stock-5m2026-10-13 15:20:002026-10-13 15:30:18LG에너지솔루션5m2026-10-13 15:20:00raw410,500원410,500원410,500원410,500원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17LG에너지솔루션5m2026-10-13 15:25:00raw410,500원410,500원410,500원410,500원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17LG에너지솔루션5m2026-10-13 15:30:00raw410,500원410,500원410,500원410,500원0
stock-5m2026-10-14 09:00:002026-10-14 09:10:30LG에너지솔루션5m2026-10-14 09:00:00raw410,500원419,500원409,000원416,500원43,582
stock2026-10-142026-10-15 18:00:02LG에너지솔루션1d2026-10-14 09:00:00raw410,500원428,000원409,000원422,000원671,525
stock-5m2026-10-14 09:05:002026-10-14 09:15:17LG에너지솔루션5m2026-10-14 09:05:00raw416,500원418,500원413,500원417,000원13,689
stock-5m2026-10-14 09:10:002026-10-14 09:20:17LG에너지솔루션5m2026-10-14 09:10:00raw417,000원421,000원416,500원420,000원16,748
stock-5m2026-10-14 09:15:002026-10-14 09:25:18LG에너지솔루션5m2026-10-14 09:15:00raw420,000원422,000원418,500원418,500원15,521
stock-5m2026-10-14 09:20:002026-10-14 09:30:25LG에너지솔루션5m2026-10-14 09:20:00raw419,000원421,000원418,000원418,500원8,911
stock-5m2026-10-14 09:25:002026-10-14 09:35:25LG에너지솔루션5m2026-10-14 09:25:00raw419,000원420,000원417,000원417,000원6,125
stock-5m2026-10-14 09:30:002026-10-14 09:40:18LG에너지솔루션5m2026-10-14 09:30:00raw417,500원421,000원417,000원421,000원8,276
stock-5m2026-10-14 09:35:002026-10-14 09:45:18LG에너지솔루션5m2026-10-14 09:35:00raw421,000원422,000원419,500원421,500원12,201
stock-5m2026-10-14 09:40:002026-10-14 09:50:17LG에너지솔루션5m2026-10-14 09:40:00raw422,000원423,000원419,000원422,500원15,257
stock-5m2026-10-14 09:45:002026-10-14 09:55:17LG에너지솔루션5m2026-10-14 09:45:00raw423,000원424,500원422,500원424,500원13,553
stock-5m2026-10-14 09:50:002026-10-14 10:00:18LG에너지솔루션5m2026-10-14 09:50:00raw424,500원427,000원422,500원426,500원18,430
stock-5m2026-10-14 09:55:002026-10-14 10:05:19LG에너지솔루션5m2026-10-14 09:55:00raw426,500원426,500원423,000원423,500원11,372
4,890건 중 3,501–3,550← 이전71 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬