Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-12 14:55:002026-10-12 15:05:19LG에너지솔루션5m2026-10-12 14:55:00raw400,500원400,500원398,000원398,500원10,247
stock-5m2026-10-12 15:00:002026-10-12 15:10:20LG에너지솔루션5m2026-10-12 15:00:00raw398,500원399,500원398,000원398,000원7,640
stock-5m2026-10-12 15:05:002026-10-12 15:15:21LG에너지솔루션5m2026-10-12 15:05:00raw398,000원398,500원395,500원396,500원16,991
stock-5m2026-10-12 15:10:002026-10-12 15:20:19LG에너지솔루션5m2026-10-12 15:10:00raw396,500원397,500원395,500원397,500원9,599
stock-5m2026-10-12 15:15:002026-10-12 15:25:17LG에너지솔루션5m2026-10-12 15:15:00raw397,500원399,000원397,000원397,000원5,689
stock-5m2026-10-12 15:20:002026-10-12 15:30:18LG에너지솔루션5m2026-10-12 15:20:00raw397,500원397,500원397,500원397,500원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17LG에너지솔루션5m2026-10-12 15:25:00raw397,500원397,500원397,500원397,500원0
stock2026-10-132026-10-13 18:00:03LG에너지솔루션1d2026-10-13 09:00:00raw392,000원413,000원377,000원410,000원624,769
stock-5m2026-10-13 09:00:002026-10-13 09:15:21LG에너지솔루션5m2026-10-13 09:00:00raw392,000원392,500원382,000원383,000원28,771
stock-5m2026-10-13 09:05:002026-10-13 09:15:21LG에너지솔루션5m2026-10-13 09:05:00raw383,000원383,500원378,000원382,000원17,242
stock-5m2026-10-13 09:10:002026-10-13 09:20:18LG에너지솔루션5m2026-10-13 09:10:00raw382,000원385,500원379,500원385,500원18,612
stock-5m2026-10-13 09:15:002026-10-13 09:30:18LG에너지솔루션5m2026-10-13 09:15:00raw385,000원389,000원384,000원386,500원9,580
stock-5m2026-10-13 09:20:002026-10-13 09:30:18LG에너지솔루션5m2026-10-13 09:20:00raw387,000원390,000원383,500원390,000원7,351
stock-5m2026-10-13 09:25:002026-10-13 09:35:18LG에너지솔루션5m2026-10-13 09:25:00raw389,500원393,000원389,000원392,000원6,457
stock-5m2026-10-13 09:30:002026-10-13 09:45:19LG에너지솔루션5m2026-10-13 09:30:00raw392,000원394,000원390,000원390,500원7,177
stock-5m2026-10-13 09:35:002026-10-13 09:45:19LG에너지솔루션5m2026-10-13 09:35:00raw390,500원396,000원390,000원390,000원5,990
stock-5m2026-10-13 09:40:002026-10-13 09:50:18LG에너지솔루션5m2026-10-13 09:40:00raw390,000원392,500원389,000원391,000원5,077
stock-5m2026-10-13 09:45:002026-10-13 09:55:18LG에너지솔루션5m2026-10-13 09:45:00raw391,500원393,000원388,500원393,000원3,522
stock-5m2026-10-13 09:50:002026-10-13 10:00:20LG에너지솔루션5m2026-10-13 09:50:00raw392,500원393,500원388,500원389,000원5,301
stock-5m2026-10-13 09:55:002026-10-13 10:05:18LG에너지솔루션5m2026-10-13 09:55:00raw389,000원390,000원387,500원389,000원3,916
stock-5m2026-10-13 10:00:002026-10-13 10:10:18LG에너지솔루션5m2026-10-13 10:00:00raw388,500원389,750원387,000원387,500원3,420
stock-5m2026-10-13 10:05:002026-10-13 10:15:20LG에너지솔루션5m2026-10-13 10:05:00raw387,500원389,000원385,500원387,000원4,657
stock-5m2026-10-13 10:10:002026-10-13 10:20:18LG에너지솔루션5m2026-10-13 10:10:00raw387,000원390,500원387,000원387,500원4,469
stock-5m2026-10-13 10:15:002026-10-13 10:25:18LG에너지솔루션5m2026-10-13 10:15:00raw388,000원388,000원385,000원385,500원4,543
stock-5m2026-10-13 10:20:002026-10-13 10:30:21LG에너지솔루션5m2026-10-13 10:20:00raw385,000원385,500원381,500원383,000원5,735
stock-5m2026-10-13 10:25:002026-10-13 10:35:18LG에너지솔루션5m2026-10-13 10:25:00raw383,000원384,000원381,500원382,500원4,368
stock-5m2026-10-13 10:30:002026-10-13 10:40:19LG에너지솔루션5m2026-10-13 10:30:00raw383,000원385,000원382,500원384,000원6,483
stock-5m2026-10-13 10:35:002026-10-13 10:45:17LG에너지솔루션5m2026-10-13 10:35:00raw384,000원385,000원382,000원383,500원4,818
stock-5m2026-10-13 10:40:002026-10-13 10:50:17LG에너지솔루션5m2026-10-13 10:40:00raw383,500원384,000원381,000원382,000원4,857
stock-5m2026-10-13 10:45:002026-10-13 10:55:18LG에너지솔루션5m2026-10-13 10:45:00raw381,500원381,500원380,000원381,000원7,378
stock-5m2026-10-13 10:50:002026-10-13 11:00:19LG에너지솔루션5m2026-10-13 10:50:00raw381,500원383,000원380,500원382,000원4,883
stock-5m2026-10-13 10:55:002026-10-13 11:10:19LG에너지솔루션5m2026-10-13 10:55:00raw382,000원382,000원378,000원380,000원8,352
stock-5m2026-10-13 11:00:002026-10-13 11:10:19LG에너지솔루션5m2026-10-13 11:00:00raw380,500원381,000원379,000원381,000원3,439
stock-5m2026-10-13 11:05:002026-10-13 11:15:22LG에너지솔루션5m2026-10-13 11:05:00raw381,000원382,000원380,500원381,000원2,354
stock-5m2026-10-13 11:10:002026-10-13 11:25:17LG에너지솔루션5m2026-10-13 11:10:00raw381,000원382,000원380,000원380,500원4,293
stock-5m2026-10-13 11:15:002026-10-13 11:25:17LG에너지솔루션5m2026-10-13 11:15:00raw380,500원382,500원380,000원382,500원3,652
stock-5m2026-10-13 11:20:002026-10-13 11:30:18LG에너지솔루션5m2026-10-13 11:20:00raw382,500원382,500원381,500원382,500원1,734
stock-5m2026-10-13 11:25:002026-10-13 11:35:17LG에너지솔루션5m2026-10-13 11:25:00raw382,500원382,500원381,500원382,000원2,028
stock-5m2026-10-13 11:30:002026-10-13 11:40:19LG에너지솔루션5m2026-10-13 11:30:00raw382,000원382,000원380,500원381,000원1,513
stock-5m2026-10-13 11:35:002026-10-13 11:45:18LG에너지솔루션5m2026-10-13 11:35:00raw381,000원382,000원380,500원381,500원1,968
stock-5m2026-10-13 11:40:002026-10-13 11:50:18LG에너지솔루션5m2026-10-13 11:40:00raw382,000원382,000원379,500원380,000원2,046
stock-5m2026-10-13 11:45:002026-10-13 11:55:18LG에너지솔루션5m2026-10-13 11:45:00raw380,000원380,500원377,000원380,000원7,522
stock-5m2026-10-13 11:50:002026-10-13 12:00:18LG에너지솔루션5m2026-10-13 11:50:00raw379,500원381,500원379,500원381,250원2,243
stock-5m2026-10-13 11:55:002026-10-13 12:05:19LG에너지솔루션5m2026-10-13 11:55:00raw381,500원383,750원381,250원383,500원2,344
stock-5m2026-10-13 12:00:002026-10-13 12:10:17LG에너지솔루션5m2026-10-13 12:00:00raw383,500원384,000원381,500원383,000원3,979
stock-5m2026-10-13 12:05:002026-10-13 12:15:18LG에너지솔루션5m2026-10-13 12:05:00raw383,000원383,500원382,500원383,500원937
stock-5m2026-10-13 12:10:002026-10-13 12:20:18LG에너지솔루션5m2026-10-13 12:10:00raw383,500원384,000원381,500원384,000원3,356
stock-5m2026-10-13 12:15:002026-10-13 12:25:20LG에너지솔루션5m2026-10-13 12:15:00raw383,500원385,000원383,000원383,500원2,533
stock-5m2026-10-13 12:20:002026-10-13 12:30:17LG에너지솔루션5m2026-10-13 12:20:00raw383,250원385,000원382,500원385,000원2,215
stock-5m2026-10-13 12:25:002026-10-13 12:35:21LG에너지솔루션5m2026-10-13 12:25:00raw384,500원386,500원384,500원386,000원4,142
4,886건 중 3,451–3,500← 이전70 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬