Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 13:15:002026-08-11 13:25:20LG에너지솔루션5m2026-08-11 13:15:00raw356,000원357,000원356,000원356,000원4,189
stock-5m2026-08-11 13:20:002026-08-11 13:30:17LG에너지솔루션5m2026-08-11 13:20:00raw356,000원356,500원355,500원356,000원1,033
stock-5m2026-08-11 13:25:002026-08-11 13:35:17LG에너지솔루션5m2026-08-11 13:25:00raw356,000원356,500원355,500원356,500원2,373
stock-5m2026-08-11 13:30:002026-08-11 13:40:18LG에너지솔루션5m2026-08-11 13:30:00raw356,000원356,500원355,000원355,500원3,990
stock-5m2026-08-11 13:35:002026-08-11 13:45:17LG에너지솔루션5m2026-08-11 13:35:00raw355,500원357,000원355,500원357,000원4,678
stock-5m2026-08-11 13:40:002026-08-11 13:50:17LG에너지솔루션5m2026-08-11 13:40:00raw356,500원357,000원356,000원356,000원1,367
stock-5m2026-08-11 13:45:002026-08-11 13:55:18LG에너지솔루션5m2026-08-11 13:45:00raw356,500원356,500원356,000원356,500원801
stock-5m2026-08-11 13:50:002026-08-11 14:00:17LG에너지솔루션5m2026-08-11 13:50:00raw356,500원356,500원355,000원355,500원2,037
stock-5m2026-08-11 13:55:002026-08-11 14:05:17LG에너지솔루션5m2026-08-11 13:55:00raw355,000원355,500원354,000원354,500원8,263
stock-5m2026-08-11 14:00:002026-08-11 14:10:18LG에너지솔루션5m2026-08-11 14:00:00raw354,500원355,500원354,500원355,500원3,339
stock-5m2026-08-11 14:05:002026-08-11 14:15:18LG에너지솔루션5m2026-08-11 14:05:00raw355,500원356,500원355,000원356,000원5,035
stock-5m2026-08-11 14:10:002026-08-11 14:25:17LG에너지솔루션5m2026-08-11 14:10:00raw355,500원356,000원355,000원355,000원1,870
stock-5m2026-08-11 14:15:002026-08-11 14:25:18LG에너지솔루션5m2026-08-11 14:15:00raw355,500원355,500원355,000원355,500원899
stock-5m2026-08-11 14:20:002026-08-11 14:30:20LG에너지솔루션5m2026-08-11 14:20:00raw355,500원355,500원354,500원354,500원1,692
stock-5m2026-08-11 14:25:002026-08-11 14:35:17LG에너지솔루션5m2026-08-11 14:25:00raw355,000원355,000원354,000원354,500원4,479
stock-5m2026-08-11 14:30:002026-08-11 14:40:18LG에너지솔루션5m2026-08-11 14:30:00raw354,500원355,500원354,000원355,500원8,687
stock-5m2026-08-11 14:35:002026-08-11 14:45:18LG에너지솔루션5m2026-08-11 14:35:00raw355,500원355,500원354,500원355,000원3,736
stock-5m2026-08-11 14:40:002026-08-11 14:50:17LG에너지솔루션5m2026-08-11 14:40:00raw355,000원355,000원353,000원353,500원6,269
stock-5m2026-08-11 14:45:002026-08-11 14:55:17LG에너지솔루션5m2026-08-11 14:45:00raw353,500원354,000원353,000원353,000원4,239
stock-5m2026-08-11 14:50:002026-08-11 15:00:18LG에너지솔루션5m2026-08-11 14:50:00raw353,500원353,500원352,500원353,000원6,548
stock-5m2026-08-11 14:55:002026-08-11 15:05:18LG에너지솔루션5m2026-08-11 14:55:00raw353,500원355,000원353,000원354,000원5,827
stock-5m2026-08-11 15:00:002026-08-11 15:10:17LG에너지솔루션5m2026-08-11 15:00:00raw354,000원355,000원353,000원354,500원5,269
stock-5m2026-08-11 15:05:002026-08-11 15:15:17LG에너지솔루션5m2026-08-11 15:05:00raw354,000원354,500원353,000원353,500원4,000
stock-5m2026-08-11 15:10:002026-08-11 15:20:18LG에너지솔루션5m2026-08-11 15:10:00raw353,000원354,500원353,000원354,000원8,506
stock-5m2026-08-11 15:15:002026-08-11 15:25:17LG에너지솔루션5m2026-08-11 15:15:00raw353,500원354,500원353,000원354,500원3,649
stock-5m2026-08-11 15:20:002026-08-11 15:30:17LG에너지솔루션5m2026-08-11 15:20:00raw354,000원354,000원354,000원354,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18LG에너지솔루션5m2026-08-11 15:25:00raw354,000원354,000원354,000원354,000원0
stock-5m2026-08-11 15:30:002026-08-11 18:10:08LG에너지솔루션5m2026-08-11 15:30:00raw354,500원354,500원354,500원354,500원13,148
stock-5m2026-08-12 09:00:002026-08-12 09:10:17LG에너지솔루션5m2026-08-12 09:00:00raw360,000원367,500원358,000원359,500원20,268
stock2026-08-122026-08-13 18:00:02LG에너지솔루션1d2026-08-12 09:00:00raw360,000원369,500원353,000원358,500원257,478
stock-5m2026-08-12 09:05:002026-08-12 09:15:17LG에너지솔루션5m2026-08-12 09:05:00raw359,500원359,500원355,500원356,500원4,981
stock-5m2026-08-12 09:10:002026-08-12 09:20:18LG에너지솔루션5m2026-08-12 09:10:00raw356,500원358,000원355,000원357,000원3,967
stock-5m2026-08-12 09:15:002026-08-12 09:25:18LG에너지솔루션5m2026-08-12 09:15:00raw357,000원360,000원355,500원359,000원3,083
stock-5m2026-08-12 09:20:002026-08-12 09:30:19LG에너지솔루션5m2026-08-12 09:20:00raw359,000원362,000원353,000원361,000원8,655
stock-5m2026-08-12 09:25:002026-08-12 09:35:17LG에너지솔루션5m2026-08-12 09:25:00raw361,000원361,000원358,500원358,500원1,718
stock-5m2026-08-12 09:30:002026-08-12 09:40:18LG에너지솔루션5m2026-08-12 09:30:00raw359,000원360,500원358,500원360,000원1,703
stock-5m2026-08-12 09:35:002026-08-12 09:45:17LG에너지솔루션5m2026-08-12 09:35:00raw359,500원360,500원359,000원359,500원1,208
stock-5m2026-08-12 09:40:002026-08-12 09:50:19LG에너지솔루션5m2026-08-12 09:40:00raw359,000원362,500원359,000원362,500원2,915
stock-5m2026-08-12 09:45:002026-08-12 09:55:18LG에너지솔루션5m2026-08-12 09:45:00raw362,500원366,500원361,500원366,500원5,800
stock-5m2026-08-12 09:50:002026-08-12 10:00:17LG에너지솔루션5m2026-08-12 09:50:00raw366,500원367,000원365,000원365,000원4,719
stock-5m2026-08-12 09:55:002026-08-12 10:05:17LG에너지솔루션5m2026-08-12 09:55:00raw365,000원369,500원365,000원369,500원8,536
stock-5m2026-08-12 10:00:002026-08-12 10:10:18LG에너지솔루션5m2026-08-12 10:00:00raw369,000원369,500원366,500원367,500원5,892
stock-5m2026-08-12 10:05:002026-08-12 10:15:17LG에너지솔루션5m2026-08-12 10:05:00raw367,500원368,500원365,500원366,000원4,000
stock-5m2026-08-12 10:10:002026-08-12 10:20:18LG에너지솔루션5m2026-08-12 10:10:00raw365,500원367,000원365,500원366,500원2,313
stock-5m2026-08-12 10:15:002026-08-12 10:25:18LG에너지솔루션5m2026-08-12 10:15:00raw366,500원367,000원366,000원367,000원2,486
stock-5m2026-08-12 10:20:002026-08-12 10:30:18LG에너지솔루션5m2026-08-12 10:20:00raw367,000원367,000원365,500원366,500원3,074
stock-5m2026-08-12 10:25:002026-08-12 10:35:17LG에너지솔루션5m2026-08-12 10:25:00raw366,500원366,500원364,500원364,500원3,993
stock-5m2026-08-12 10:30:002026-08-12 10:40:18LG에너지솔루션5m2026-08-12 10:30:00raw365,000원365,500원364,500원365,500원3,963
stock-5m2026-08-12 10:35:002026-08-12 10:45:18LG에너지솔루션5m2026-08-12 10:35:00raw365,500원366,000원364,500원365,500원4,427
stock-5m2026-08-12 10:40:002026-08-12 10:50:17LG에너지솔루션5m2026-08-12 10:40:00raw365,500원366,000원364,500원365,000원2,205
2,360건 중 301–350← 이전7 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬