Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-12 10:45:002026-10-12 10:55:18LG에너지솔루션5m2026-10-12 10:45:00raw403,500원403,500원402,000원402,500원5,518
stock-5m2026-10-12 10:50:002026-10-12 11:00:20LG에너지솔루션5m2026-10-12 10:50:00raw402,500원403,500원402,000원403,000원3,756
stock-5m2026-10-12 10:55:002026-10-12 11:05:23LG에너지솔루션5m2026-10-12 10:55:00raw402,500원403,000원401,000원402,500원5,136
stock-5m2026-10-12 11:00:002026-10-12 11:10:20LG에너지솔루션5m2026-10-12 11:00:00raw402,500원403,000원400,750원402,000원6,511
stock-5m2026-10-12 11:05:002026-10-12 11:15:18LG에너지솔루션5m2026-10-12 11:05:00raw402,000원402,000원401,000원401,500원2,410
stock-5m2026-10-12 11:10:002026-10-12 11:20:20LG에너지솔루션5m2026-10-12 11:10:00raw401,500원402,000원400,000원402,000원9,293
stock-5m2026-10-12 11:15:002026-10-12 11:25:17LG에너지솔루션5m2026-10-12 11:15:00raw402,000원402,000원400,500원401,000원2,646
stock-5m2026-10-12 11:20:002026-10-12 11:30:23LG에너지솔루션5m2026-10-12 11:20:00raw400,500원402,500원400,500원402,500원2,537
stock-5m2026-10-12 11:25:002026-10-12 11:35:18LG에너지솔루션5m2026-10-12 11:25:00raw402,500원403,000원402,000원402,500원2,349
stock-5m2026-10-12 11:30:002026-10-12 11:40:18LG에너지솔루션5m2026-10-12 11:30:00raw403,000원403,500원402,000원402,000원3,376
stock-5m2026-10-12 11:35:002026-10-12 11:45:19LG에너지솔루션5m2026-10-12 11:35:00raw402,000원403,500원401,500원403,500원3,088
stock-5m2026-10-12 11:40:002026-10-12 11:50:18LG에너지솔루션5m2026-10-12 11:40:00raw403,500원404,500원403,000원404,000원2,946
stock-5m2026-10-12 11:45:002026-10-12 11:55:17LG에너지솔루션5m2026-10-12 11:45:00raw404,000원404,000원403,000원403,000원4,121
stock-5m2026-10-12 11:50:002026-10-12 12:00:19LG에너지솔루션5m2026-10-12 11:50:00raw403,000원403,500원401,000원401,500원6,570
stock-5m2026-10-12 11:55:002026-10-12 12:05:18LG에너지솔루션5m2026-10-12 11:55:00raw401,500원401,500원400,000원400,000원4,830
stock-5m2026-10-12 12:00:002026-10-12 12:10:23LG에너지솔루션5m2026-10-12 12:00:00raw400,500원400,500원400,000원400,500원2,175
stock-5m2026-10-12 12:05:002026-10-12 12:15:17LG에너지솔루션5m2026-10-12 12:05:00raw400,500원401,000원399,500원400,500원5,355
stock-5m2026-10-12 12:10:002026-10-12 12:20:18LG에너지솔루션5m2026-10-12 12:10:00raw400,500원400,500원399,500원400,000원3,141
stock-5m2026-10-12 12:15:002026-10-12 12:25:19LG에너지솔루션5m2026-10-12 12:15:00raw400,000원400,000원398,000원398,500원5,726
stock-5m2026-10-12 12:20:002026-10-12 12:30:19LG에너지솔루션5m2026-10-12 12:20:00raw398,500원400,000원398,000원399,500원2,841
stock-5m2026-10-12 12:25:002026-10-12 12:35:19LG에너지솔루션5m2026-10-12 12:25:00raw400,000원401,000원399,000원400,500원3,269
stock-5m2026-10-12 12:30:002026-10-12 12:40:20LG에너지솔루션5m2026-10-12 12:30:00raw400,500원403,000원400,000원402,500원5,191
stock-5m2026-10-12 12:35:002026-10-12 12:45:18LG에너지솔루션5m2026-10-12 12:35:00raw402,500원402,500원401,000원401,000원4,544
stock-5m2026-10-12 12:40:002026-10-12 12:50:22LG에너지솔루션5m2026-10-12 12:40:00raw401,500원402,500원401,000원402,000원3,324
stock-5m2026-10-12 12:45:002026-10-12 12:55:19LG에너지솔루션5m2026-10-12 12:45:00raw402,500원403,000원401,500원402,500원3,335
stock-5m2026-10-12 12:50:002026-10-12 13:00:20LG에너지솔루션5m2026-10-12 12:50:00raw402,500원403,000원401,500원402,500원3,600
stock-5m2026-10-12 12:55:002026-10-12 13:05:20LG에너지솔루션5m2026-10-12 12:55:00raw402,500원403,000원401,500원402,500원2,726
stock-5m2026-10-12 13:00:002026-10-12 13:15:18LG에너지솔루션5m2026-10-12 13:00:00raw402,500원403,000원401,500원403,000원4,156
stock-5m2026-10-12 13:05:002026-10-12 13:15:18LG에너지솔루션5m2026-10-12 13:05:00raw403,000원403,500원402,500원403,500원2,755
stock-5m2026-10-12 13:10:002026-10-12 13:20:17LG에너지솔루션5m2026-10-12 13:10:00raw403,000원403,500원402,000원403,000원3,714
stock-5m2026-10-12 13:15:002026-10-12 13:25:23LG에너지솔루션5m2026-10-12 13:15:00raw402,500원404,000원402,500원404,000원4,804
stock-5m2026-10-12 13:20:002026-10-12 13:30:18LG에너지솔루션5m2026-10-12 13:20:00raw403,750원404,500원403,500원404,500원2,942
stock-5m2026-10-12 13:25:002026-10-12 13:45:20LG에너지솔루션5m2026-10-12 13:25:00raw404,500원406,000원404,000원405,500원7,656
stock-5m2026-10-12 13:30:002026-10-12 13:45:20LG에너지솔루션5m2026-10-12 13:30:00raw405,500원405,500원405,000원405,000원3,722
stock-5m2026-10-12 13:35:002026-10-12 13:45:20LG에너지솔루션5m2026-10-12 13:35:00raw405,500원406,000원403,000원404,500원7,026
stock-5m2026-10-12 13:40:002026-10-12 13:50:18LG에너지솔루션5m2026-10-12 13:40:00raw404,000원404,500원403,000원404,000원3,058
stock-5m2026-10-12 13:45:002026-10-12 13:55:18LG에너지솔루션5m2026-10-12 13:45:00raw403,750원405,000원403,000원403,500원7,110
stock-5m2026-10-12 13:50:002026-10-12 14:00:20LG에너지솔루션5m2026-10-12 13:50:00raw403,500원403,500원402,500원403,500원3,390
stock-5m2026-10-12 13:55:002026-10-12 14:05:20LG에너지솔루션5m2026-10-12 13:55:00raw403,500원405,000원403,000원404,000원6,702
stock-5m2026-10-12 14:00:002026-10-12 14:10:17LG에너지솔루션5m2026-10-12 14:00:00raw404,000원404,000원402,000원402,000원3,648
stock-5m2026-10-12 14:05:002026-10-12 14:15:18LG에너지솔루션5m2026-10-12 14:05:00raw402,500원403,000원401,500원402,500원3,694
stock-5m2026-10-12 14:10:002026-10-12 14:20:18LG에너지솔루션5m2026-10-12 14:10:00raw402,500원403,000원401,500원402,000원4,534
stock-5m2026-10-12 14:15:002026-10-12 14:25:20LG에너지솔루션5m2026-10-12 14:15:00raw402,000원402,500원401,500원402,000원3,316
stock-5m2026-10-12 14:20:002026-10-12 14:30:17LG에너지솔루션5m2026-10-12 14:20:00raw401,500원403,500원401,500원403,000원4,318
stock-5m2026-10-12 14:25:002026-10-12 14:35:20LG에너지솔루션5m2026-10-12 14:25:00raw403,500원403,500원402,000원402,500원4,641
stock-5m2026-10-12 14:30:002026-10-12 14:40:18LG에너지솔루션5m2026-10-12 14:30:00raw403,000원403,500원401,500원401,500원4,915
stock-5m2026-10-12 14:35:002026-10-12 14:45:19LG에너지솔루션5m2026-10-12 14:35:00raw402,000원402,000원400,500원401,000원5,166
stock-5m2026-10-12 14:40:002026-10-12 14:50:21LG에너지솔루션5m2026-10-12 14:40:00raw401,000원401,500원397,000원397,500원10,669
stock-5m2026-10-12 14:45:002026-10-12 14:55:18LG에너지솔루션5m2026-10-12 14:45:00raw398,000원400,000원397,500원399,000원7,720
stock-5m2026-10-12 14:50:002026-10-12 15:00:23LG에너지솔루션5m2026-10-12 14:50:00raw399,500원400,500원399,000원400,500원9,178
4,884건 중 3,401–3,450← 이전69 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬