Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 13:15:002026-10-08 13:25:17LG에너지솔루션5m2026-10-08 13:15:00raw404,500원405,500원404,500원405,500원2,725
stock-5m2026-10-08 13:20:002026-10-08 13:30:18LG에너지솔루션5m2026-10-08 13:20:00raw405,500원405,500원404,000원405,000원5,874
stock-5m2026-10-08 13:25:002026-10-08 13:35:21LG에너지솔루션5m2026-10-08 13:25:00raw405,500원407,000원405,000원406,250원4,513
stock-5m2026-10-08 13:30:002026-10-08 13:40:21LG에너지솔루션5m2026-10-08 13:30:00raw406,500원407,500원406,000원407,500원3,843
stock-5m2026-10-08 13:35:002026-10-08 13:45:20LG에너지솔루션5m2026-10-08 13:35:00raw407,500원408,000원407,000원407,500원3,284
stock-5m2026-10-08 13:40:002026-10-08 13:50:19LG에너지솔루션5m2026-10-08 13:40:00raw407,500원408,500원406,000원408,000원7,994
stock-5m2026-10-08 13:45:002026-10-08 13:55:17LG에너지솔루션5m2026-10-08 13:45:00raw408,250원408,500원406,500원407,500원5,467
stock-5m2026-10-08 13:50:002026-10-08 14:00:24LG에너지솔루션5m2026-10-08 13:50:00raw407,500원408,500원407,000원408,500원4,030
stock-5m2026-10-08 13:55:002026-10-08 14:05:19LG에너지솔루션5m2026-10-08 13:55:00raw407,500원408,500원407,000원407,000원3,600
stock-5m2026-10-08 14:00:002026-10-08 14:10:24LG에너지솔루션5m2026-10-08 14:00:00raw407,500원408,000원406,000원406,000원6,547
stock-5m2026-10-08 14:05:002026-10-08 14:15:29LG에너지솔루션5m2026-10-08 14:05:00raw406,000원406,500원405,000원405,500원5,107
stock-5m2026-10-08 14:10:002026-10-08 14:20:23LG에너지솔루션5m2026-10-08 14:10:00raw405,000원407,000원405,000원405,000원6,335
stock-5m2026-10-08 14:15:002026-10-08 14:25:17LG에너지솔루션5m2026-10-08 14:15:00raw405,500원406,500원405,000원406,500원3,929
stock-5m2026-10-08 14:20:002026-10-08 14:35:18LG에너지솔루션5m2026-10-08 14:20:00raw406,500원407,000원406,000원406,500원2,817
stock-5m2026-10-08 14:25:002026-10-08 14:35:18LG에너지솔루션5m2026-10-08 14:25:00raw406,500원407,500원406,000원407,000원4,220
stock-5m2026-10-08 14:30:002026-10-08 14:40:21LG에너지솔루션5m2026-10-08 14:30:00raw407,500원408,500원407,000원408,000원5,362
stock-5m2026-10-08 14:35:002026-10-08 14:45:20LG에너지솔루션5m2026-10-08 14:35:00raw408,000원408,500원408,000원408,500원2,795
stock-5m2026-10-08 14:40:002026-10-08 14:50:21LG에너지솔루션5m2026-10-08 14:40:00raw408,500원408,500원406,500원407,500원9,845
stock-5m2026-10-08 14:45:002026-10-08 15:00:20LG에너지솔루션5m2026-10-08 14:45:00raw408,000원409,000원407,500원408,500원7,247
stock-5m2026-10-08 14:50:002026-10-08 15:00:20LG에너지솔루션5m2026-10-08 14:50:00raw408,500원408,500원406,000원408,000원10,529
stock-5m2026-10-08 14:55:002026-10-08 15:05:23LG에너지솔루션5m2026-10-08 14:55:00raw408,000원408,000원406,000원407,000원12,878
stock-5m2026-10-08 15:00:002026-10-08 15:10:21LG에너지솔루션5m2026-10-08 15:00:00raw407,000원408,000원406,000원407,500원11,207
stock-5m2026-10-08 15:05:002026-10-08 15:15:17LG에너지솔루션5m2026-10-08 15:05:00raw407,500원408,000원406,500원406,500원9,324
stock-5m2026-10-08 15:10:002026-10-08 15:20:20LG에너지솔루션5m2026-10-08 15:10:00raw406,500원408,000원406,000원407,500원9,483
stock-5m2026-10-08 15:15:002026-10-08 15:25:18LG에너지솔루션5m2026-10-08 15:15:00raw407,500원408,000원406,500원408,000원7,952
stock-5m2026-10-08 15:20:002026-10-08 15:30:17LG에너지솔루션5m2026-10-08 15:20:00raw408,000원408,000원408,000원408,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17LG에너지솔루션5m2026-10-08 15:25:00raw407,000원407,000원407,000원407,000원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18LG에너지솔루션5m2026-10-08 15:30:00raw407,000원407,000원407,000원407,000원0
stock-5m2026-10-12 09:00:002026-10-12 09:15:21LG에너지솔루션5m2026-10-12 09:00:00raw410,000원423,000원408,500원413,000원49,806
stock2026-10-122026-10-12 18:00:03LG에너지솔루션1d2026-10-12 09:00:00raw410,000원423,000원391,500원391,500원532,891
stock-5m2026-10-12 09:05:002026-10-12 09:15:21LG에너지솔루션5m2026-10-12 09:05:00raw412,500원414,000원409,500원409,500원13,912
stock-5m2026-10-12 09:10:002026-10-12 09:20:31LG에너지솔루션5m2026-10-12 09:10:00raw410,000원410,000원402,000원406,000원16,513
stock-5m2026-10-12 09:15:002026-10-12 09:25:18LG에너지솔루션5m2026-10-12 09:15:00raw406,000원409,000원404,500원408,000원10,138
stock-5m2026-10-12 09:20:002026-10-12 09:30:19LG에너지솔루션5m2026-10-12 09:20:00raw408,500원411,000원407,500원410,500원14,258
stock-5m2026-10-12 09:25:002026-10-12 09:35:19LG에너지솔루션5m2026-10-12 09:25:00raw410,500원411,500원408,000원408,000원6,543
stock-5m2026-10-12 09:30:002026-10-12 09:40:18LG에너지솔루션5m2026-10-12 09:30:00raw408,500원410,000원407,000원409,500원9,965
stock-5m2026-10-12 09:35:002026-10-12 09:45:24LG에너지솔루션5m2026-10-12 09:35:00raw409,500원410,000원406,500원406,500원13,202
stock-5m2026-10-12 09:40:002026-10-12 09:50:19LG에너지솔루션5m2026-10-12 09:40:00raw407,000원407,000원403,000원404,500원8,409
stock-5m2026-10-12 09:45:002026-10-12 09:55:18LG에너지솔루션5m2026-10-12 09:45:00raw404,000원404,500원400,500원402,500원10,754
stock-5m2026-10-12 09:50:002026-10-12 10:00:18LG에너지솔루션5m2026-10-12 09:50:00raw402,500원403,500원400,500원403,500원5,998
stock-5m2026-10-12 09:55:002026-10-12 10:05:17LG에너지솔루션5m2026-10-12 09:55:00raw403,000원403,000원401,500원402,000원4,683
stock-5m2026-10-12 10:00:002026-10-12 10:10:20LG에너지솔루션5m2026-10-12 10:00:00raw402,000원403,500원401,500원402,500원6,496
stock-5m2026-10-12 10:05:002026-10-12 10:15:19LG에너지솔루션5m2026-10-12 10:05:00raw402,500원403,000원401,500원402,500원7,519
stock-5m2026-10-12 10:10:002026-10-12 10:20:17LG에너지솔루션5m2026-10-12 10:10:00raw402,500원402,500원400,000원400,500원8,272
stock-5m2026-10-12 10:15:002026-10-12 10:25:23LG에너지솔루션5m2026-10-12 10:15:00raw400,500원403,000원399,000원399,500원8,612
stock-5m2026-10-12 10:20:002026-10-12 10:30:20LG에너지솔루션5m2026-10-12 10:20:00raw399,500원401,000원398,500원399,000원6,961
stock-5m2026-10-12 10:25:002026-10-12 10:40:19LG에너지솔루션5m2026-10-12 10:25:00raw399,000원403,500원398,500원403,000원6,029
stock-5m2026-10-12 10:30:002026-10-12 10:40:19LG에너지솔루션5m2026-10-12 10:30:00raw403,000원403,500원401,000원403,000원6,417
stock-5m2026-10-12 10:35:002026-10-12 10:45:23LG에너지솔루션5m2026-10-12 10:35:00raw403,000원404,500원403,000원403,500원4,377
stock-5m2026-10-12 10:40:002026-10-12 10:50:19LG에너지솔루션5m2026-10-12 10:40:00raw403,500원404,750원402,500원403,000원5,804
4,884건 중 3,351–3,400← 이전68 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬