Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-07 11:35:002026-10-07 11:45:17LG에너지솔루션5m2026-10-07 11:35:00raw391,750원392,500원391,500원392,500원3,280
stock-5m2026-10-07 11:40:002026-10-07 11:50:17LG에너지솔루션5m2026-10-07 11:40:00raw392,500원393,000원391,000원392,000원3,042
stock-5m2026-10-07 11:45:002026-10-07 11:55:18LG에너지솔루션5m2026-10-07 11:45:00raw392,000원392,500원391,500원392,000원2,109
stock-5m2026-10-07 11:50:002026-10-07 12:00:23LG에너지솔루션5m2026-10-07 11:50:00raw392,500원393,000원392,000원393,000원2,698
stock-5m2026-10-07 11:55:002026-10-07 12:05:19LG에너지솔루션5m2026-10-07 11:55:00raw393,000원393,500원392,500원393,500원2,437
stock-5m2026-10-07 12:00:002026-10-07 12:10:18LG에너지솔루션5m2026-10-07 12:00:00raw393,500원393,500원391,500원392,500원3,078
stock-5m2026-10-07 12:05:002026-10-07 12:15:18LG에너지솔루션5m2026-10-07 12:05:00raw392,500원393,000원392,000원393,000원2,461
stock-5m2026-10-07 12:10:002026-10-07 12:20:18LG에너지솔루션5m2026-10-07 12:10:00raw393,000원393,000원392,250원392,500원2,417
stock-5m2026-10-07 12:15:002026-10-07 12:25:18LG에너지솔루션5m2026-10-07 12:15:00raw392,500원393,000원392,000원392,500원2,362
stock-5m2026-10-07 12:20:002026-10-07 12:30:20LG에너지솔루션5m2026-10-07 12:20:00raw392,500원392,500원392,000원392,500원2,194
stock-5m2026-10-07 12:25:002026-10-07 12:35:17LG에너지솔루션5m2026-10-07 12:25:00raw392,500원393,000원392,000원392,500원2,040
stock-5m2026-10-07 12:30:002026-10-07 12:40:18LG에너지솔루션5m2026-10-07 12:30:00raw393,000원393,000원392,500원392,500원2,243
stock-5m2026-10-07 12:35:002026-10-07 12:45:25LG에너지솔루션5m2026-10-07 12:35:00raw392,750원393,000원392,000원392,750원2,268
stock-5m2026-10-07 12:40:002026-10-07 12:50:22LG에너지솔루션5m2026-10-07 12:40:00raw393,000원393,000원392,500원393,000원1,976
stock-5m2026-10-07 12:45:002026-10-07 12:55:18LG에너지솔루션5m2026-10-07 12:45:00raw393,000원393,000원392,500원393,000원2,250
stock-5m2026-10-07 12:50:002026-10-07 13:00:18LG에너지솔루션5m2026-10-07 12:50:00raw393,000원393,500원392,500원393,250원2,476
stock-5m2026-10-07 12:55:002026-10-07 13:05:19LG에너지솔루션5m2026-10-07 12:55:00raw393,250원393,500원392,500원392,500원3,435
stock-5m2026-10-07 13:00:002026-10-07 13:15:18LG에너지솔루션5m2026-10-07 13:00:00raw392,500원393,000원392,000원393,000원1,912
stock-5m2026-10-07 13:05:002026-10-07 13:15:18LG에너지솔루션5m2026-10-07 13:05:00raw393,000원393,000원392,500원393,000원3,050
stock-5m2026-10-07 13:10:002026-10-07 13:20:17LG에너지솔루션5m2026-10-07 13:10:00raw392,750원393,000원391,500원392,000원2,420
stock-5m2026-10-07 13:15:002026-10-07 13:25:23LG에너지솔루션5m2026-10-07 13:15:00raw392,000원392,750원391,500원392,500원2,426
stock-5m2026-10-07 13:20:002026-10-07 13:30:22LG에너지솔루션5m2026-10-07 13:20:00raw392,500원393,000원392,000원393,000원2,203
stock-5m2026-10-07 13:25:002026-10-07 13:35:22LG에너지솔루션5m2026-10-07 13:25:00raw393,000원393,500원392,500원393,500원3,314
stock-5m2026-10-07 13:30:002026-10-07 13:40:17LG에너지솔루션5m2026-10-07 13:30:00raw393,500원393,500원392,500원393,500원2,916
stock-5m2026-10-07 13:35:002026-10-07 13:45:24LG에너지솔루션5m2026-10-07 13:35:00raw393,250원394,000원392,500원393,000원6,142
stock-5m2026-10-07 13:40:002026-10-07 13:50:18LG에너지솔루션5m2026-10-07 13:40:00raw393,000원393,500원392,500원392,750원3,382
stock-5m2026-10-07 13:45:002026-10-07 14:00:22LG에너지솔루션5m2026-10-07 13:45:00raw393,000원394,000원392,500원394,000원3,112
stock-5m2026-10-07 13:50:002026-10-07 14:00:22LG에너지솔루션5m2026-10-07 13:50:00raw394,000원394,000원393,000원394,000원4,792
stock-5m2026-10-07 13:55:002026-10-07 14:05:23LG에너지솔루션5m2026-10-07 13:55:00raw394,000원394,500원393,000원393,500원4,442
stock-5m2026-10-07 14:00:002026-10-07 14:10:20LG에너지솔루션5m2026-10-07 14:00:00raw393,500원394,000원393,000원394,000원2,827
stock-5m2026-10-07 14:05:002026-10-07 14:15:17LG에너지솔루션5m2026-10-07 14:05:00raw394,000원394,500원393,500원394,000원4,429
stock-5m2026-10-07 14:10:002026-10-07 14:20:21LG에너지솔루션5m2026-10-07 14:10:00raw394,000원394,500원392,500원392,500원4,206
stock-5m2026-10-07 14:15:002026-10-07 14:25:20LG에너지솔루션5m2026-10-07 14:15:00raw393,000원393,500원392,500원393,500원3,390
stock-5m2026-10-07 14:20:002026-10-07 14:30:17LG에너지솔루션5m2026-10-07 14:20:00raw393,500원394,000원393,000원394,000원3,584
stock-5m2026-10-07 14:25:002026-10-07 14:35:22LG에너지솔루션5m2026-10-07 14:25:00raw394,000원394,500원393,500원394,500원4,418
stock-5m2026-10-07 14:30:002026-10-07 14:40:17LG에너지솔루션5m2026-10-07 14:30:00raw394,500원395,000원393,500원394,000원5,449
stock-5m2026-10-07 14:35:002026-10-07 14:45:23LG에너지솔루션5m2026-10-07 14:35:00raw394,000원394,500원393,500원394,500원5,179
stock-5m2026-10-07 14:40:002026-10-07 14:50:18LG에너지솔루션5m2026-10-07 14:40:00raw394,500원394,500원393,000원394,000원7,135
stock-5m2026-10-07 14:45:002026-10-07 14:55:25LG에너지솔루션5m2026-10-07 14:45:00raw394,000원394,500원393,000원394,000원7,196
stock-5m2026-10-07 14:50:002026-10-07 15:00:21LG에너지솔루션5m2026-10-07 14:50:00raw393,750원394,500원393,000원393,500원8,537
stock-5m2026-10-07 14:55:002026-10-07 15:05:17LG에너지솔루션5m2026-10-07 14:55:00raw394,000원394,000원391,500원392,000원8,135
stock-5m2026-10-07 15:00:002026-10-07 15:10:18LG에너지솔루션5m2026-10-07 15:00:00raw391,500원393,000원391,500원392,000원9,062
stock-5m2026-10-07 15:05:002026-10-07 15:15:22LG에너지솔루션5m2026-10-07 15:05:00raw392,250원393,500원392,000원393,000원8,478
stock-5m2026-10-07 15:10:002026-10-07 15:20:18LG에너지솔루션5m2026-10-07 15:10:00raw392,500원393,000원391,000원392,000원7,569
stock-5m2026-10-07 15:15:002026-10-07 15:25:18LG에너지솔루션5m2026-10-07 15:15:00raw392,000원392,500원390,500원391,000원4,454
stock-5m2026-10-07 15:20:002026-10-07 15:30:17LG에너지솔루션5m2026-10-07 15:20:00raw390,500원390,500원390,500원390,500원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17LG에너지솔루션5m2026-10-07 15:25:00raw390,500원390,500원390,500원390,500원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18LG에너지솔루션5m2026-10-07 15:30:00raw390,500원390,500원390,500원390,500원0
stock-5m2026-10-08 09:00:002026-10-08 09:15:21LG에너지솔루션5m2026-10-08 09:00:00raw401,000원414,500원397,000원406,500원89,308
stock2026-10-082026-10-08 18:00:03LG에너지솔루션1d2026-10-08 09:00:00raw401,000원418,000원397,000원402,000원908,946
4,879건 중 3,251–3,300← 이전66 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬