Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 14:05:002026-10-06 14:15:24LG에너지솔루션5m2026-10-06 14:05:00raw389,000원389,500원388,500원389,500원3,115
stock-5m2026-10-06 14:10:002026-10-06 14:20:18LG에너지솔루션5m2026-10-06 14:10:00raw389,500원390,000원389,000원389,500원2,844
stock-5m2026-10-06 14:15:002026-10-06 14:25:19LG에너지솔루션5m2026-10-06 14:15:00raw389,500원389,500원387,500원388,000원3,833
stock-5m2026-10-06 14:20:002026-10-06 14:30:27LG에너지솔루션5m2026-10-06 14:20:00raw387,500원388,000원387,500원388,000원2,759
stock-5m2026-10-06 14:25:002026-10-06 14:35:17LG에너지솔루션5m2026-10-06 14:25:00raw387,500원388,000원386,000원386,500원5,092
stock-5m2026-10-06 14:30:002026-10-06 14:40:18LG에너지솔루션5m2026-10-06 14:30:00raw386,500원387,000원386,000원387,000원2,875
stock-5m2026-10-06 14:35:002026-10-06 14:45:17LG에너지솔루션5m2026-10-06 14:35:00raw387,000원387,750원386,500원387,500원2,931
stock-5m2026-10-06 14:40:002026-10-06 14:50:17LG에너지솔루션5m2026-10-06 14:40:00raw387,500원389,500원387,000원389,500원5,116
stock-5m2026-10-06 14:45:002026-10-06 14:55:19LG에너지솔루션5m2026-10-06 14:45:00raw389,000원389,500원388,000원388,000원7,191
stock-5m2026-10-06 14:50:002026-10-06 15:00:26LG에너지솔루션5m2026-10-06 14:50:00raw388,500원388,750원386,500원388,000원8,641
stock-5m2026-10-06 14:55:002026-10-06 15:05:17LG에너지솔루션5m2026-10-06 14:55:00raw388,500원389,500원388,000원389,000원8,775
stock-5m2026-10-06 15:00:002026-10-06 15:10:18LG에너지솔루션5m2026-10-06 15:00:00raw389,000원389,500원388,000원389,500원7,334
stock-5m2026-10-06 15:05:002026-10-06 15:15:26LG에너지솔루션5m2026-10-06 15:05:00raw389,000원390,000원388,500원389,000원10,012
stock-5m2026-10-06 15:10:002026-10-06 15:20:17LG에너지솔루션5m2026-10-06 15:10:00raw389,000원390,000원388,500원390,000원11,265
stock-5m2026-10-06 15:15:002026-10-06 15:25:18LG에너지솔루션5m2026-10-06 15:15:00raw390,000원390,500원389,000원390,000원11,100
stock-5m2026-10-06 15:20:002026-10-06 15:30:18LG에너지솔루션5m2026-10-06 15:20:00raw390,000원390,000원390,000원390,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:40:18LG에너지솔루션5m2026-10-06 15:25:00raw390,000원390,000원390,000원390,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18LG에너지솔루션5m2026-10-06 15:30:00raw390,000원390,000원390,000원390,000원0
stock2026-10-072026-10-07 18:00:03LG에너지솔루션1d2026-10-07 09:00:00raw385,500원395,000원378,000원390,500원348,551
stock-5m2026-10-07 09:00:002026-10-07 09:10:18LG에너지솔루션5m2026-10-07 09:00:00raw385,500원386,000원379,000원379,500원13,021
stock-5m2026-10-07 09:05:002026-10-07 09:15:27LG에너지솔루션5m2026-10-07 09:05:00raw380,000원382,000원378,000원381,000원4,846
stock-5m2026-10-07 09:10:002026-10-07 09:20:18LG에너지솔루션5m2026-10-07 09:10:00raw381,000원383,000원379,000원380,500원5,714
stock-5m2026-10-07 09:15:002026-10-07 09:25:20LG에너지솔루션5m2026-10-07 09:15:00raw380,000원382,500원379,000원381,500원8,464
stock-5m2026-10-07 09:20:002026-10-07 09:30:24LG에너지솔루션5m2026-10-07 09:20:00raw381,500원383,000원381,000원382,750원3,822
stock-5m2026-10-07 09:25:002026-10-07 09:35:19LG에너지솔루션5m2026-10-07 09:25:00raw382,500원383,000원380,500원380,500원4,647
stock-5m2026-10-07 09:30:002026-10-07 09:40:23LG에너지솔루션5m2026-10-07 09:30:00raw380,500원381,500원380,000원381,500원4,601
stock-5m2026-10-07 09:35:002026-10-07 09:45:26LG에너지솔루션5m2026-10-07 09:35:00raw381,500원381,500원379,000원380,500원3,252
stock-5m2026-10-07 09:40:002026-10-07 09:50:18LG에너지솔루션5m2026-10-07 09:40:00raw380,500원381,000원379,000원379,000원3,471
stock-5m2026-10-07 09:45:002026-10-07 09:55:17LG에너지솔루션5m2026-10-07 09:45:00raw379,000원380,000원378,500원379,500원1,769
stock-5m2026-10-07 09:50:002026-10-07 10:00:27LG에너지솔루션5m2026-10-07 09:50:00raw380,000원385,000원380,000원385,000원8,001
stock-5m2026-10-07 09:55:002026-10-07 10:05:18LG에너지솔루션5m2026-10-07 09:55:00raw385,000원386,500원383,500원386,000원5,426
stock-5m2026-10-07 10:00:002026-10-07 10:10:21LG에너지솔루션5m2026-10-07 10:00:00raw386,000원386,500원385,000원386,000원4,152
stock-5m2026-10-07 10:05:002026-10-07 10:15:17LG에너지솔루션5m2026-10-07 10:05:00raw386,000원388,000원386,000원387,000원5,964
stock-5m2026-10-07 10:10:002026-10-07 10:20:19LG에너지솔루션5m2026-10-07 10:10:00raw387,000원389,000원386,500원389,000원4,524
stock-5m2026-10-07 10:15:002026-10-07 10:25:20LG에너지솔루션5m2026-10-07 10:15:00raw388,500원392,000원388,500원391,500원6,924
stock-5m2026-10-07 10:20:002026-10-07 10:30:17LG에너지솔루션5m2026-10-07 10:20:00raw391,750원393,000원391,500원392,000원7,831
stock-5m2026-10-07 10:25:002026-10-07 10:35:18LG에너지솔루션5m2026-10-07 10:25:00raw392,000원393,500원391,500원392,000원8,628
stock-5m2026-10-07 10:30:002026-10-07 10:40:21LG에너지솔루션5m2026-10-07 10:30:00raw392,500원393,500원391,500원392,000원4,834
stock-5m2026-10-07 10:35:002026-10-07 10:45:22LG에너지솔루션5m2026-10-07 10:35:00raw392,000원392,000원391,000원391,500원2,417
stock-5m2026-10-07 10:40:002026-10-07 10:50:19LG에너지솔루션5m2026-10-07 10:40:00raw391,500원392,000원390,500원391,000원4,019
stock-5m2026-10-07 10:45:002026-10-07 10:55:18LG에너지솔루션5m2026-10-07 10:45:00raw391,000원393,000원390,500원393,000원5,712
stock-5m2026-10-07 10:50:002026-10-07 11:00:22LG에너지솔루션5m2026-10-07 10:50:00raw393,000원393,500원392,000원393,000원4,303
stock-5m2026-10-07 10:55:002026-10-07 11:05:17LG에너지솔루션5m2026-10-07 10:55:00raw392,500원393,000원391,500원393,000원2,985
stock-5m2026-10-07 11:00:002026-10-07 11:10:21LG에너지솔루션5m2026-10-07 11:00:00raw393,000원394,000원391,500원392,000원4,903
stock-5m2026-10-07 11:05:002026-10-07 11:20:18LG에너지솔루션5m2026-10-07 11:05:00raw391,500원392,000원389,500원389,500원4,549
stock-5m2026-10-07 11:10:002026-10-07 11:20:18LG에너지솔루션5m2026-10-07 11:10:00raw389,250원390,500원388,500원388,500원3,770
stock-5m2026-10-07 11:15:002026-10-07 11:25:20LG에너지솔루션5m2026-10-07 11:15:00raw389,000원391,500원389,000원391,000원2,935
stock-5m2026-10-07 11:20:002026-10-07 11:30:18LG에너지솔루션5m2026-10-07 11:20:00raw391,000원392,000원390,000원391,000원2,800
stock-5m2026-10-07 11:25:002026-10-07 11:35:18LG에너지솔루션5m2026-10-07 11:25:00raw391,000원392,000원390,000원391,500원2,759
stock-5m2026-10-07 11:30:002026-10-07 11:40:19LG에너지솔루션5m2026-10-07 11:30:00raw391,500원392,000원391,000원392,000원2,560
4,871건 중 3,201–3,250← 이전65 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬