Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 09:55:002026-10-06 10:05:17LG에너지솔루션5m2026-10-06 09:55:00raw375,500원375,500원374,500원375,000원1,899
stock-5m2026-10-06 10:00:002026-10-06 10:10:19LG에너지솔루션5m2026-10-06 10:00:00raw375,500원376,000원375,000원375,500원3,525
stock-5m2026-10-06 10:05:002026-10-06 10:15:28LG에너지솔루션5m2026-10-06 10:05:00raw375,750원377,000원375,500원377,000원2,855
stock-5m2026-10-06 10:10:002026-10-06 10:20:17LG에너지솔루션5m2026-10-06 10:10:00raw377,000원378,000원376,500원377,500원4,362
stock-5m2026-10-06 10:15:002026-10-06 10:25:26LG에너지솔루션5m2026-10-06 10:15:00raw377,250원378,500원377,000원378,000원3,494
stock-5m2026-10-06 10:20:002026-10-06 10:30:19LG에너지솔루션5m2026-10-06 10:20:00raw378,250원378,500원377,000원377,500원1,804
stock-5m2026-10-06 10:25:002026-10-06 10:35:17LG에너지솔루션5m2026-10-06 10:25:00raw377,500원378,000원377,000원378,000원2,235
stock-5m2026-10-06 10:30:002026-10-06 10:40:18LG에너지솔루션5m2026-10-06 10:30:00raw377,750원380,000원377,500원380,000원9,766
stock-5m2026-10-06 10:35:002026-10-06 10:45:17LG에너지솔루션5m2026-10-06 10:35:00raw379,500원382,500원379,500원382,000원13,930
stock-5m2026-10-06 10:40:002026-10-06 10:55:18LG에너지솔루션5m2026-10-06 10:40:00raw381,750원382,000원380,500원381,000원4,378
stock-5m2026-10-06 10:45:002026-10-06 10:55:18LG에너지솔루션5m2026-10-06 10:45:00raw381,000원384,000원380,500원383,500원9,011
stock-5m2026-10-06 10:50:002026-10-06 11:00:24LG에너지솔루션5m2026-10-06 10:50:00raw383,750원385,000원382,500원384,250원9,433
stock-5m2026-10-06 10:55:002026-10-06 11:05:17LG에너지솔루션5m2026-10-06 10:55:00raw384,250원386,500원384,250원386,000원19,201
stock-5m2026-10-06 11:00:002026-10-06 11:10:26LG에너지솔루션5m2026-10-06 11:00:00raw386,000원387,500원385,000원386,000원9,461
stock-5m2026-10-06 11:05:002026-10-06 11:15:18LG에너지솔루션5m2026-10-06 11:05:00raw386,000원388,000원386,000원387,500원6,331
stock-5m2026-10-06 11:10:002026-10-06 11:20:22LG에너지솔루션5m2026-10-06 11:10:00raw387,500원389,500원387,000원387,500원10,234
stock-5m2026-10-06 11:15:002026-10-06 11:25:22LG에너지솔루션5m2026-10-06 11:15:00raw387,500원387,500원385,500원385,500원3,198
stock-5m2026-10-06 11:20:002026-10-06 11:30:20LG에너지솔루션5m2026-10-06 11:20:00raw386,000원387,000원385,500원387,000원4,005
stock-5m2026-10-06 11:25:002026-10-06 11:35:28LG에너지솔루션5m2026-10-06 11:25:00raw387,000원388,000원386,500원388,000원4,064
stock-5m2026-10-06 11:30:002026-10-06 11:40:18LG에너지솔루션5m2026-10-06 11:30:00raw388,000원388,000원385,000원386,000원3,962
stock-5m2026-10-06 11:35:002026-10-06 11:45:23LG에너지솔루션5m2026-10-06 11:35:00raw385,750원386,000원385,000원385,500원4,555
stock-5m2026-10-06 11:40:002026-10-06 11:50:20LG에너지솔루션5m2026-10-06 11:40:00raw385,000원386,000원384,000원385,000원4,004
stock-5m2026-10-06 11:45:002026-10-06 11:55:26LG에너지솔루션5m2026-10-06 11:45:00raw385,000원385,500원385,000원385,500원1,614
stock-5m2026-10-06 11:50:002026-10-06 12:00:18LG에너지솔루션5m2026-10-06 11:50:00raw385,500원386,000원385,000원385,500원2,955
stock-5m2026-10-06 11:55:002026-10-06 12:05:17LG에너지솔루션5m2026-10-06 11:55:00raw385,500원386,000원385,500원385,750원2,100
stock-5m2026-10-06 12:00:002026-10-06 12:10:21LG에너지솔루션5m2026-10-06 12:00:00raw386,000원387,500원385,500원387,500원3,377
stock-5m2026-10-06 12:05:002026-10-06 12:15:18LG에너지솔루션5m2026-10-06 12:05:00raw387,500원388,000원387,250원388,000원3,091
stock-5m2026-10-06 12:10:002026-10-06 12:20:18LG에너지솔루션5m2026-10-06 12:10:00raw388,000원388,000원387,500원387,500원3,444
stock-5m2026-10-06 12:15:002026-10-06 12:25:22LG에너지솔루션5m2026-10-06 12:15:00raw387,500원388,000원386,500원386,500원3,180
stock-5m2026-10-06 12:20:002026-10-06 12:30:19LG에너지솔루션5m2026-10-06 12:20:00raw387,000원387,500원386,500원387,500원4,722
stock-5m2026-10-06 12:25:002026-10-06 12:35:18LG에너지솔루션5m2026-10-06 12:25:00raw387,500원388,500원387,000원388,500원4,945
stock-5m2026-10-06 12:30:002026-10-06 12:40:17LG에너지솔루션5m2026-10-06 12:30:00raw388,500원388,500원388,000원388,500원5,033
stock-5m2026-10-06 12:35:002026-10-06 12:45:18LG에너지솔루션5m2026-10-06 12:35:00raw388,500원389,000원388,000원389,000원5,775
stock-5m2026-10-06 12:40:002026-10-06 12:50:18LG에너지솔루션5m2026-10-06 12:40:00raw389,000원389,000원388,500원388,500원2,427
stock-5m2026-10-06 12:45:002026-10-06 12:55:17LG에너지솔루션5m2026-10-06 12:45:00raw388,500원389,000원388,000원388,750원3,097
stock-5m2026-10-06 12:50:002026-10-06 13:00:27LG에너지솔루션5m2026-10-06 12:50:00raw388,750원389,000원388,500원388,500원2,595
stock-5m2026-10-06 12:55:002026-10-06 13:05:22LG에너지솔루션5m2026-10-06 12:55:00raw389,000원389,000원387,500원388,500원4,024
stock-5m2026-10-06 13:00:002026-10-06 13:10:20LG에너지솔루션5m2026-10-06 13:00:00raw388,000원389,000원386,500원388,500원5,721
stock-5m2026-10-06 13:05:002026-10-06 13:15:17LG에너지솔루션5m2026-10-06 13:05:00raw388,500원390,000원388,500원389,500원10,280
stock-5m2026-10-06 13:10:002026-10-06 13:20:18LG에너지솔루션5m2026-10-06 13:10:00raw390,000원390,000원388,500원389,500원6,515
stock-5m2026-10-06 13:15:002026-10-06 13:25:18LG에너지솔루션5m2026-10-06 13:15:00raw389,500원391,000원388,500원391,000원12,882
stock-5m2026-10-06 13:20:002026-10-06 13:30:17LG에너지솔루션5m2026-10-06 13:20:00raw390,750원391,000원390,500원390,500원4,065
stock-5m2026-10-06 13:25:002026-10-06 13:35:23LG에너지솔루션5m2026-10-06 13:25:00raw391,000원391,000원389,000원389,500원5,538
stock-5m2026-10-06 13:30:002026-10-06 13:40:17LG에너지솔루션5m2026-10-06 13:30:00raw389,000원389,500원388,500원389,000원4,033
stock-5m2026-10-06 13:35:002026-10-06 13:45:25LG에너지솔루션5m2026-10-06 13:35:00raw389,000원389,500원387,000원388,000원4,618
stock-5m2026-10-06 13:40:002026-10-06 13:50:25LG에너지솔루션5m2026-10-06 13:40:00raw388,000원388,000원387,000원387,500원4,117
stock-5m2026-10-06 13:45:002026-10-06 13:55:27LG에너지솔루션5m2026-10-06 13:45:00raw387,500원388,000원385,500원386,000원4,385
stock-5m2026-10-06 13:50:002026-10-06 14:00:28LG에너지솔루션5m2026-10-06 13:50:00raw386,000원388,000원385,000원386,750원3,451
stock-5m2026-10-06 13:55:002026-10-06 14:05:24LG에너지솔루션5m2026-10-06 13:55:00raw386,750원388,000원386,750원387,500원4,453
stock-5m2026-10-06 14:00:002026-10-06 14:10:18LG에너지솔루션5m2026-10-06 14:00:00raw387,000원389,000원387,000원389,000원3,455
4,868건 중 3,151–3,200← 이전64 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬