Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 14:55:002026-10-01 15:05:17LG에너지솔루션5m2026-10-01 14:55:00raw361,500원361,500원358,500원360,500원7,002
stock-5m2026-10-01 15:00:002026-10-01 15:10:18LG에너지솔루션5m2026-10-01 15:00:00raw360,500원360,500원358,000원359,500원8,124
stock-5m2026-10-01 15:05:002026-10-01 15:15:21LG에너지솔루션5m2026-10-01 15:05:00raw360,000원360,500원358,000원360,500원6,573
stock-5m2026-10-01 15:10:002026-10-01 15:25:18LG에너지솔루션5m2026-10-01 15:10:00raw360,250원360,500원358,500원360,000원7,937
stock-5m2026-10-01 15:15:002026-10-01 15:25:18LG에너지솔루션5m2026-10-01 15:15:00raw360,000원360,500원360,000원360,000원2,951
stock-5m2026-10-01 15:20:002026-10-01 15:30:18LG에너지솔루션5m2026-10-01 15:20:00raw360,000원360,000원360,000원360,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17LG에너지솔루션5m2026-10-01 15:25:00raw360,500원360,500원360,500원360,500원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17LG에너지솔루션5m2026-10-01 15:30:00raw360,500원360,500원360,500원360,500원0
stock2026-10-022026-10-02 18:00:03LG에너지솔루션1d2026-10-02 09:00:00raw360,500원372,000원357,500원369,000원208,815
stock-5m2026-10-02 09:00:002026-10-02 09:10:18LG에너지솔루션5m2026-10-02 09:00:00raw360,500원363,000원357,500원361,500원4,983
stock-5m2026-10-02 09:05:002026-10-02 09:15:17LG에너지솔루션5m2026-10-02 09:05:00raw361,750원364,000원360,500원361,000원5,633
stock-5m2026-10-02 09:10:002026-10-02 09:20:18LG에너지솔루션5m2026-10-02 09:10:00raw361,000원367,000원361,000원367,000원10,774
stock-5m2026-10-02 09:15:002026-10-02 09:25:18LG에너지솔루션5m2026-10-02 09:15:00raw367,000원367,000원364,750원365,000원4,942
stock-5m2026-10-02 09:20:002026-10-02 09:30:17LG에너지솔루션5m2026-10-02 09:20:00raw365,000원365,000원361,500원362,000원4,667
stock-5m2026-10-02 09:25:002026-10-02 09:35:25LG에너지솔루션5m2026-10-02 09:25:00raw362,000원363,500원360,500원363,000원4,669
stock-5m2026-10-02 09:30:002026-10-02 09:40:22LG에너지솔루션5m2026-10-02 09:30:00raw362,500원364,500원362,500원364,000원3,712
stock-5m2026-10-02 09:35:002026-10-02 09:45:31LG에너지솔루션5m2026-10-02 09:35:00raw364,000원365,000원363,500원365,000원2,696
stock-5m2026-10-02 09:40:002026-10-02 09:55:20LG에너지솔루션5m2026-10-02 09:40:00raw365,000원365,500원364,000원365,000원3,534
stock-5m2026-10-02 09:45:002026-10-02 09:55:20LG에너지솔루션5m2026-10-02 09:45:00raw365,000원365,500원364,250원365,000원1,288
stock-5m2026-10-02 09:50:002026-10-02 10:00:25LG에너지솔루션5m2026-10-02 09:50:00raw365,500원366,500원365,000원366,000원3,895
stock-5m2026-10-02 09:55:002026-10-02 10:05:20LG에너지솔루션5m2026-10-02 09:55:00raw366,000원366,500원364,500원366,000원3,333
stock-5m2026-10-02 10:00:002026-10-02 10:10:26LG에너지솔루션5m2026-10-02 10:00:00raw366,000원366,500원364,500원364,500원1,221
stock-5m2026-10-02 10:05:002026-10-02 10:15:21LG에너지솔루션5m2026-10-02 10:05:00raw365,000원366,000원364,500원365,500원2,402
stock-5m2026-10-02 10:10:002026-10-02 10:20:21LG에너지솔루션5m2026-10-02 10:10:00raw365,500원366,000원365,500원365,500원1,283
stock-5m2026-10-02 10:15:002026-10-02 10:30:23LG에너지솔루션5m2026-10-02 10:15:00raw365,500원366,000원365,000원365,000원1,379
stock-5m2026-10-02 10:20:002026-10-02 10:30:23LG에너지솔루션5m2026-10-02 10:20:00raw365,500원365,750원364,000원364,000원3,233
stock-5m2026-10-02 10:25:002026-10-02 10:35:17LG에너지솔루션5m2026-10-02 10:25:00raw364,000원364,000원363,000원363,500원1,683
stock-5m2026-10-02 10:30:002026-10-02 10:40:17LG에너지솔루션5m2026-10-02 10:30:00raw363,500원364,000원362,500원363,000원2,092
stock-5m2026-10-02 10:35:002026-10-02 10:45:18LG에너지솔루션5m2026-10-02 10:35:00raw363,000원364,000원362,500원363,500원1,115
stock-5m2026-10-02 10:40:002026-10-02 10:50:17LG에너지솔루션5m2026-10-02 10:40:00raw363,500원364,000원363,500원363,500원415
stock-5m2026-10-02 10:45:002026-10-02 10:55:22LG에너지솔루션5m2026-10-02 10:45:00raw363,500원364,000원363,000원363,000원479
stock-5m2026-10-02 10:50:002026-10-02 11:00:29LG에너지솔루션5m2026-10-02 10:50:00raw363,500원363,500원363,000원363,500원494
stock-5m2026-10-02 10:55:002026-10-02 11:05:18LG에너지솔루션5m2026-10-02 10:55:00raw363,500원364,500원363,500원364,000원1,364
stock-5m2026-10-02 11:00:002026-10-02 11:10:26LG에너지솔루션5m2026-10-02 11:00:00raw364,000원364,000원363,500원364,000원858
stock-5m2026-10-02 11:05:002026-10-02 11:15:18LG에너지솔루션5m2026-10-02 11:05:00raw364,000원364,500원363,500원364,500원1,312
stock-5m2026-10-02 11:10:002026-10-02 11:20:27LG에너지솔루션5m2026-10-02 11:10:00raw364,500원364,500원363,500원363,750원865
stock-5m2026-10-02 11:15:002026-10-02 11:25:23LG에너지솔루션5m2026-10-02 11:15:00raw363,500원365,000원363,500원364,500원1,569
stock-5m2026-10-02 11:20:002026-10-02 11:30:17LG에너지솔루션5m2026-10-02 11:20:00raw364,500원365,000원364,500원364,500원700
stock-5m2026-10-02 11:25:002026-10-02 11:35:20LG에너지솔루션5m2026-10-02 11:25:00raw364,500원365,000원364,000원364,000원1,370
stock-5m2026-10-02 11:30:002026-10-02 11:40:23LG에너지솔루션5m2026-10-02 11:30:00raw364,000원365,000원363,000원363,500원3,281
stock-5m2026-10-02 11:35:002026-10-02 11:45:22LG에너지솔루션5m2026-10-02 11:35:00raw364,000원364,000원363,500원363,500원1,707
stock-5m2026-10-02 11:40:002026-10-02 11:50:24LG에너지솔루션5m2026-10-02 11:40:00raw363,500원364,000원363,500원364,000원607
stock-5m2026-10-02 11:45:002026-10-02 11:55:17LG에너지솔루션5m2026-10-02 11:45:00raw363,500원364,000원363,500원364,000원999
stock-5m2026-10-02 11:50:002026-10-02 12:00:25LG에너지솔루션5m2026-10-02 11:50:00raw363,500원364,000원363,000원363,750원824
stock-5m2026-10-02 11:55:002026-10-02 12:05:22LG에너지솔루션5m2026-10-02 11:55:00raw363,750원364,000원363,500원364,000원704
stock-5m2026-10-02 12:00:002026-10-02 12:10:19LG에너지솔루션5m2026-10-02 12:00:00raw363,500원364,500원363,500원364,500원2,185
stock-5m2026-10-02 12:05:002026-10-02 12:15:21LG에너지솔루션5m2026-10-02 12:05:00raw364,500원364,500원363,000원363,500원1,148
stock-5m2026-10-02 12:10:002026-10-02 12:20:21LG에너지솔루션5m2026-10-02 12:10:00raw363,500원364,000원363,000원364,000원1,078
stock-5m2026-10-02 12:15:002026-10-02 12:25:18LG에너지솔루션5m2026-10-02 12:15:00raw364,000원364,000원363,000원363,500원632
stock-5m2026-10-02 12:20:002026-10-02 12:30:22LG에너지솔루션5m2026-10-02 12:20:00raw363,500원363,500원363,000원363,500원384
4,854건 중 3,051–3,100← 이전62 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬