Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 10:45:002026-10-01 10:55:17LG에너지솔루션5m2026-10-01 10:45:00raw358,000원358,500원358,000원358,500원873
stock-5m2026-10-01 10:50:002026-10-01 11:00:20LG에너지솔루션5m2026-10-01 10:50:00raw358,000원360,000원358,000원359,000원2,176
stock-5m2026-10-01 10:55:002026-10-01 11:05:18LG에너지솔루션5m2026-10-01 10:55:00raw359,000원359,000원358,000원358,500원716
stock-5m2026-10-01 11:00:002026-10-01 11:10:20LG에너지솔루션5m2026-10-01 11:00:00raw358,500원358,500원358,000원358,500원269
stock-5m2026-10-01 11:05:002026-10-01 11:15:17LG에너지솔루션5m2026-10-01 11:05:00raw358,500원358,500원357,000원358,000원1,176
stock-5m2026-10-01 11:10:002026-10-01 11:20:19LG에너지솔루션5m2026-10-01 11:10:00raw358,000원359,000원357,500원358,500원1,307
stock-5m2026-10-01 11:15:002026-10-01 11:25:24LG에너지솔루션5m2026-10-01 11:15:00raw358,500원359,000원358,000원358,500원356
stock-5m2026-10-01 11:20:002026-10-01 11:30:22LG에너지솔루션5m2026-10-01 11:20:00raw358,500원359,000원358,000원359,000원904
stock-5m2026-10-01 11:25:002026-10-01 11:35:18LG에너지솔루션5m2026-10-01 11:25:00raw359,000원359,000원358,500원359,000원884
stock-5m2026-10-01 11:30:002026-10-01 11:40:18LG에너지솔루션5m2026-10-01 11:30:00raw358,500원359,000원358,500원358,500원218
stock-5m2026-10-01 11:35:002026-10-01 11:45:17LG에너지솔루션5m2026-10-01 11:35:00raw359,000원359,000원358,500원359,000원219
stock-5m2026-10-01 11:40:002026-10-01 11:50:21LG에너지솔루션5m2026-10-01 11:40:00raw359,000원361,000원358,500원361,000원3,123
stock-5m2026-10-01 11:45:002026-10-01 11:55:20LG에너지솔루션5m2026-10-01 11:45:00raw360,500원361,000원360,500원361,000원441
stock-5m2026-10-01 11:50:002026-10-01 12:00:20LG에너지솔루션5m2026-10-01 11:50:00raw360,750원361,500원360,500원361,000원1,375
stock-5m2026-10-01 11:55:002026-10-01 12:05:20LG에너지솔루션5m2026-10-01 11:55:00raw361,000원361,500원360,500원361,000원1,075
stock-5m2026-10-01 12:00:002026-10-01 12:10:18LG에너지솔루션5m2026-10-01 12:00:00raw360,500원361,000원360,500원361,000원438
stock-5m2026-10-01 12:05:002026-10-01 12:15:23LG에너지솔루션5m2026-10-01 12:05:00raw361,000원361,000원360,000원360,500원1,220
stock-5m2026-10-01 12:10:002026-10-01 12:20:19LG에너지솔루션5m2026-10-01 12:10:00raw360,500원360,500원359,500원359,500원1,085
stock-5m2026-10-01 12:15:002026-10-01 12:25:21LG에너지솔루션5m2026-10-01 12:15:00raw360,000원360,500원359,500원360,500원1,056
stock-5m2026-10-01 12:20:002026-10-01 12:30:18LG에너지솔루션5m2026-10-01 12:20:00raw360,500원360,500원360,000원360,000원358
stock-5m2026-10-01 12:25:002026-10-01 12:35:22LG에너지솔루션5m2026-10-01 12:25:00raw360,000원361,000원360,000원361,000원1,629
stock-5m2026-10-01 12:30:002026-10-01 12:40:18LG에너지솔루션5m2026-10-01 12:30:00raw360,500원361,000원360,500원361,000원414
stock-5m2026-10-01 12:35:002026-10-01 12:45:22LG에너지솔루션5m2026-10-01 12:35:00raw360,500원361,000원360,000원360,500원959
stock-5m2026-10-01 12:40:002026-10-01 12:50:20LG에너지솔루션5m2026-10-01 12:40:00raw360,500원360,500원360,000원360,500원725
stock-5m2026-10-01 12:45:002026-10-01 12:55:20LG에너지솔루션5m2026-10-01 12:45:00raw360,500원361,000원360,000원361,000원753
stock-5m2026-10-01 12:50:002026-10-01 13:00:21LG에너지솔루션5m2026-10-01 12:50:00raw360,500원361,000원360,500원361,000원328
stock-5m2026-10-01 12:55:002026-10-01 13:05:22LG에너지솔루션5m2026-10-01 12:55:00raw361,000원361,000원360,500원361,000원3,803
stock-5m2026-10-01 13:00:002026-10-01 13:10:22LG에너지솔루션5m2026-10-01 13:00:00raw360,500원361,000원359,500원360,000원2,563
stock-5m2026-10-01 13:05:002026-10-01 13:15:21LG에너지솔루션5m2026-10-01 13:05:00raw359,500원360,000원359,500원360,000원227
stock-5m2026-10-01 13:10:002026-10-01 13:20:18LG에너지솔루션5m2026-10-01 13:10:00raw359,500원360,000원359,000원359,000원922
stock-5m2026-10-01 13:15:002026-10-01 13:25:17LG에너지솔루션5m2026-10-01 13:15:00raw359,500원359,500원358,500원358,500원841
stock-5m2026-10-01 13:20:002026-10-01 13:30:18LG에너지솔루션5m2026-10-01 13:20:00raw359,000원360,000원359,000원359,500원1,145
stock-5m2026-10-01 13:25:002026-10-01 13:35:20LG에너지솔루션5m2026-10-01 13:25:00raw359,500원360,000원359,500원359,500원533
stock-5m2026-10-01 13:30:002026-10-01 13:40:17LG에너지솔루션5m2026-10-01 13:30:00raw359,500원360,000원359,500원360,000원284
stock-5m2026-10-01 13:35:002026-10-01 13:45:18LG에너지솔루션5m2026-10-01 13:35:00raw360,000원360,500원359,500원360,500원508
stock-5m2026-10-01 13:40:002026-10-01 13:50:20LG에너지솔루션5m2026-10-01 13:40:00raw360,500원360,500원360,000원360,500원460
stock-5m2026-10-01 13:45:002026-10-01 13:55:19LG에너지솔루션5m2026-10-01 13:45:00raw360,500원360,500원359,500원360,000원1,204
stock-5m2026-10-01 13:50:002026-10-01 14:00:20LG에너지솔루션5m2026-10-01 13:50:00raw359,500원360,000원359,500원359,500원295
stock-5m2026-10-01 13:55:002026-10-01 14:05:21LG에너지솔루션5m2026-10-01 13:55:00raw360,000원360,000원359,500원360,000원340
stock-5m2026-10-01 14:00:002026-10-01 14:10:17LG에너지솔루션5m2026-10-01 14:00:00raw360,000원360,000원359,500원360,000원730
stock-5m2026-10-01 14:05:002026-10-01 14:15:17LG에너지솔루션5m2026-10-01 14:05:00raw360,000원360,500원359,500원359,500원1,964
stock-5m2026-10-01 14:10:002026-10-01 14:20:19LG에너지솔루션5m2026-10-01 14:10:00raw360,000원360,000원359,500원360,000원386
stock-5m2026-10-01 14:15:002026-10-01 14:25:17LG에너지솔루션5m2026-10-01 14:15:00raw360,000원360,000원359,500원360,000원425
stock-5m2026-10-01 14:20:002026-10-01 14:30:20LG에너지솔루션5m2026-10-01 14:20:00raw359,500원361,000원359,500원360,500원2,062
stock-5m2026-10-01 14:25:002026-10-01 14:35:23LG에너지솔루션5m2026-10-01 14:25:00raw360,000원361,000원359,500원360,500원1,112
stock-5m2026-10-01 14:30:002026-10-01 14:40:18LG에너지솔루션5m2026-10-01 14:30:00raw360,500원361,000원360,000원361,000원1,031
stock-5m2026-10-01 14:35:002026-10-01 14:45:17LG에너지솔루션5m2026-10-01 14:35:00raw360,750원361,000원360,000원360,500원2,823
stock-5m2026-10-01 14:40:002026-10-01 14:50:17LG에너지솔루션5m2026-10-01 14:40:00raw360,500원362,000원360,000원361,500원4,109
stock-5m2026-10-01 14:45:002026-10-01 14:55:19LG에너지솔루션5m2026-10-01 14:45:00raw362,000원362,000원361,000원361,500원4,321
stock-5m2026-10-01 14:50:002026-10-01 15:00:20LG에너지솔루션5m2026-10-01 14:50:00raw361,500원362,000원361,000원361,500원3,441
4,846건 중 3,001–3,050← 이전61 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬