Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 09:05:002026-08-11 09:15:17LG에너지솔루션5m2026-08-11 09:05:00raw370,000원370,000원365,500원368,500원5,386
stock-5m2026-08-11 09:10:002026-08-11 09:20:17LG에너지솔루션5m2026-08-11 09:10:00raw368,500원370,000원368,250원370,000원4,857
stock-5m2026-08-11 09:15:002026-08-11 09:25:18LG에너지솔루션5m2026-08-11 09:15:00raw369,500원371,500원369,000원369,000원4,552
stock-5m2026-08-11 09:20:002026-08-11 09:30:19LG에너지솔루션5m2026-08-11 09:20:00raw369,500원369,500원365,500원368,750원5,296
stock-5m2026-08-11 09:25:002026-08-11 09:35:17LG에너지솔루션5m2026-08-11 09:25:00raw368,500원369,500원367,000원368,000원4,101
stock-5m2026-08-11 09:30:002026-08-11 09:40:18LG에너지솔루션5m2026-08-11 09:30:00raw368,000원369,000원367,500원368,500원2,279
stock-5m2026-08-11 09:35:002026-08-11 09:45:18LG에너지솔루션5m2026-08-11 09:35:00raw368,500원370,000원368,000원369,000원4,228
stock-5m2026-08-11 09:40:002026-08-11 09:50:17LG에너지솔루션5m2026-08-11 09:40:00raw369,000원370,000원368,000원368,000원3,214
stock-5m2026-08-11 09:45:002026-08-11 09:55:17LG에너지솔루션5m2026-08-11 09:45:00raw368,000원368,500원366,500원368,000원4,065
stock-5m2026-08-11 09:50:002026-08-11 10:00:18LG에너지솔루션5m2026-08-11 09:50:00raw368,000원368,000원365,000원366,000원3,895
stock-5m2026-08-11 09:55:002026-08-11 10:05:17LG에너지솔루션5m2026-08-11 09:55:00raw366,000원366,000원363,000원363,500원5,175
stock-5m2026-08-11 10:00:002026-08-11 10:10:17LG에너지솔루션5m2026-08-11 10:00:00raw363,500원363,500원361,500원362,500원3,433
stock-5m2026-08-11 10:05:002026-08-11 10:15:18LG에너지솔루션5m2026-08-11 10:05:00raw362,000원364,500원362,000원364,000원3,842
stock-5m2026-08-11 10:10:002026-08-11 10:20:18LG에너지솔루션5m2026-08-11 10:10:00raw364,000원365,500원363,500원365,500원4,437
stock-5m2026-08-11 10:15:002026-08-11 10:25:17LG에너지솔루션5m2026-08-11 10:15:00raw365,000원367,000원364,000원366,000원4,646
stock-5m2026-08-11 10:20:002026-08-11 10:35:18LG에너지솔루션5m2026-08-11 10:20:00raw366,500원367,000원364,500원366,000원2,817
stock-5m2026-08-11 10:25:002026-08-11 10:35:18LG에너지솔루션5m2026-08-11 10:25:00raw365,500원366,000원363,500원363,500원3,180
stock-5m2026-08-11 10:30:002026-08-11 10:45:17LG에너지솔루션5m2026-08-11 10:30:00raw364,000원365,000원363,000원363,500원2,039
stock-5m2026-08-11 10:35:002026-08-11 10:45:17LG에너지솔루션5m2026-08-11 10:35:00raw363,500원364,000원362,500원363,000원2,688
stock-5m2026-08-11 10:40:002026-08-11 10:50:18LG에너지솔루션5m2026-08-11 10:40:00raw363,500원364,500원363,000원363,500원2,462
stock-5m2026-08-11 10:45:002026-08-11 11:00:17LG에너지솔루션5m2026-08-11 10:45:00raw363,500원364,000원362,750원363,000원2,990
stock-5m2026-08-11 10:50:002026-08-11 11:00:17LG에너지솔루션5m2026-08-11 10:50:00raw363,000원363,500원362,500원363,000원2,066
stock-5m2026-08-11 10:55:002026-08-11 11:05:17LG에너지솔루션5m2026-08-11 10:55:00raw363,000원363,000원361,500원362,000원3,053
stock-5m2026-08-11 11:00:002026-08-11 11:10:18LG에너지솔루션5m2026-08-11 11:00:00raw362,000원362,500원361,000원362,000원2,704
stock-5m2026-08-11 11:05:002026-08-11 11:20:17LG에너지솔루션5m2026-08-11 11:05:00raw361,500원362,500원361,000원362,000원1,966
stock-5m2026-08-11 11:10:002026-08-11 11:20:17LG에너지솔루션5m2026-08-11 11:10:00raw362,000원364,000원361,500원363,500원2,338
stock-5m2026-08-11 11:15:002026-08-11 11:25:18LG에너지솔루션5m2026-08-11 11:15:00raw363,500원363,500원361,500원362,500원2,822
stock-5m2026-08-11 11:20:002026-08-11 11:30:17LG에너지솔루션5m2026-08-11 11:20:00raw362,500원363,000원361,500원362,000원1,830
stock-5m2026-08-11 11:25:002026-08-11 11:35:17LG에너지솔루션5m2026-08-11 11:25:00raw362,000원363,000원361,500원363,000원1,517
stock-5m2026-08-11 11:30:002026-08-11 11:40:18LG에너지솔루션5m2026-08-11 11:30:00raw363,000원363,500원362,500원363,500원1,714
stock-5m2026-08-11 11:35:002026-08-11 11:45:18LG에너지솔루션5m2026-08-11 11:35:00raw363,500원364,000원363,000원363,500원1,536
stock-5m2026-08-11 11:40:002026-08-11 11:50:17LG에너지솔루션5m2026-08-11 11:40:00raw363,500원364,000원363,000원363,500원1,796
stock-5m2026-08-11 11:45:002026-08-11 11:55:17LG에너지솔루션5m2026-08-11 11:45:00raw364,000원364,500원362,500원364,000원3,362
stock-5m2026-08-11 11:50:002026-08-11 12:00:20LG에너지솔루션5m2026-08-11 11:50:00raw363,500원364,000원362,500원363,000원2,120
stock-5m2026-08-11 11:55:002026-08-11 12:10:18LG에너지솔루션5m2026-08-11 11:55:00raw363,000원363,500원361,000원361,500원1,954
stock-5m2026-08-11 12:00:002026-08-11 12:10:18LG에너지솔루션5m2026-08-11 12:00:00raw361,500원361,500원360,000원360,500원2,189
stock-5m2026-08-11 12:05:002026-08-11 12:15:18LG에너지솔루션5m2026-08-11 12:05:00raw360,500원361,000원359,000원359,500원1,954
stock-5m2026-08-11 12:10:002026-08-11 12:20:17LG에너지솔루션5m2026-08-11 12:10:00raw359,500원359,500원359,000원359,500원995
stock-5m2026-08-11 12:15:002026-08-11 12:25:17LG에너지솔루션5m2026-08-11 12:15:00raw359,500원360,500원359,000원360,500원1,850
stock-5m2026-08-11 12:20:002026-08-11 12:30:18LG에너지솔루션5m2026-08-11 12:20:00raw360,000원361,000원359,500원360,500원2,039
stock-5m2026-08-11 12:25:002026-08-11 12:35:18LG에너지솔루션5m2026-08-11 12:25:00raw360,500원360,500원359,500원360,000원1,854
stock-5m2026-08-11 12:30:002026-08-11 12:40:17LG에너지솔루션5m2026-08-11 12:30:00raw359,500원360,500원358,500원358,750원1,464
stock-5m2026-08-11 12:35:002026-08-11 12:45:17LG에너지솔루션5m2026-08-11 12:35:00raw359,000원359,000원358,000원358,000원3,447
stock-5m2026-08-11 12:40:002026-08-11 12:50:18LG에너지솔루션5m2026-08-11 12:40:00raw358,500원358,500원357,000원357,250원1,459
stock-5m2026-08-11 12:45:002026-08-11 13:00:17LG에너지솔루션5m2026-08-11 12:45:00raw357,250원357,500원356,000원356,500원2,644
stock-5m2026-08-11 12:50:002026-08-11 13:00:17LG에너지솔루션5m2026-08-11 12:50:00raw356,500원357,500원356,500원357,000원2,531
stock-5m2026-08-11 12:55:002026-08-11 13:05:18LG에너지솔루션5m2026-08-11 12:55:00raw357,000원357,000원356,500원357,000원1,004
stock-5m2026-08-11 13:00:002026-08-11 13:10:17LG에너지솔루션5m2026-08-11 13:00:00raw357,000원357,000원355,500원356,500원4,174
stock-5m2026-08-11 13:05:002026-08-11 13:15:17LG에너지솔루션5m2026-08-11 13:05:00raw356,500원357,000원356,000원356,000원793
stock-5m2026-08-11 13:10:002026-08-11 13:20:18LG에너지솔루션5m2026-08-11 13:10:00raw356,500원356,500원356,000원356,500원739
2,360건 중 251–300← 이전6 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬