Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 09:10:002026-09-30 09:20:20LG에너지솔루션5m2026-09-30 09:10:00raw353,500원353,500원352,000원353,500원4,235
stock-5m2026-09-30 09:15:002026-09-30 09:30:23LG에너지솔루션5m2026-09-30 09:15:00raw353,000원354,000원352,500원353,500원1,696
stock-5m2026-09-30 09:20:002026-09-30 09:30:23LG에너지솔루션5m2026-09-30 09:20:00raw353,500원353,500원352,500원352,750원507
stock-5m2026-09-30 09:25:002026-09-30 09:35:17LG에너지솔루션5m2026-09-30 09:25:00raw352,750원353,500원352,500원353,000원2,731
stock-5m2026-09-30 09:30:002026-09-30 09:40:18LG에너지솔루션5m2026-09-30 09:30:00raw352,500원355,000원352,500원354,000원2,998
stock-5m2026-09-30 09:35:002026-09-30 09:45:23LG에너지솔루션5m2026-09-30 09:35:00raw354,500원355,000원353,000원353,500원2,525
stock-5m2026-09-30 09:40:002026-09-30 09:50:19LG에너지솔루션5m2026-09-30 09:40:00raw353,000원353,500원352,000원352,500원1,828
stock-5m2026-09-30 09:45:002026-09-30 09:55:18LG에너지솔루션5m2026-09-30 09:45:00raw353,000원353,000원352,500원352,500원876
stock-5m2026-09-30 09:50:002026-09-30 10:00:19LG에너지솔루션5m2026-09-30 09:50:00raw353,000원356,000원352,500원355,000원6,258
stock-5m2026-09-30 09:55:002026-09-30 10:05:20LG에너지솔루션5m2026-09-30 09:55:00raw355,000원357,000원355,000원356,000원5,513
stock-5m2026-09-30 10:00:002026-09-30 10:10:22LG에너지솔루션5m2026-09-30 10:00:00raw356,000원356,500원355,000원355,500원1,182
stock-5m2026-09-30 10:05:002026-09-30 10:15:22LG에너지솔루션5m2026-09-30 10:05:00raw355,500원355,500원354,500원355,000원1,019
stock-5m2026-09-30 10:10:002026-09-30 10:20:19LG에너지솔루션5m2026-09-30 10:10:00raw354,500원355,500원353,500원354,000원7,027
stock-5m2026-09-30 10:15:002026-09-30 10:25:17LG에너지솔루션5m2026-09-30 10:15:00raw354,000원355,500원353,500원355,000원4,861
stock-5m2026-09-30 10:20:002026-09-30 10:30:24LG에너지솔루션5m2026-09-30 10:20:00raw355,500원356,000원355,000원355,500원521
stock-5m2026-09-30 10:25:002026-09-30 10:35:20LG에너지솔루션5m2026-09-30 10:25:00raw355,500원355,500원354,000원354,000원1,035
stock-5m2026-09-30 10:30:002026-09-30 10:40:17LG에너지솔루션5m2026-09-30 10:30:00raw354,500원354,500원354,000원354,500원632
stock-5m2026-09-30 10:35:002026-09-30 10:45:18LG에너지솔루션5m2026-09-30 10:35:00raw354,500원354,500원353,500원354,000원975
stock-5m2026-09-30 10:40:002026-09-30 10:50:19LG에너지솔루션5m2026-09-30 10:40:00raw354,000원354,000원353,000원353,500원665
stock-5m2026-09-30 10:45:002026-09-30 10:55:17LG에너지솔루션5m2026-09-30 10:45:00raw353,500원354,500원353,000원354,500원5,660
stock-5m2026-09-30 10:50:002026-09-30 11:00:17LG에너지솔루션5m2026-09-30 10:50:00raw354,000원356,000원354,000원354,500원2,201
stock-5m2026-09-30 10:55:002026-09-30 11:05:22LG에너지솔루션5m2026-09-30 10:55:00raw354,500원355,000원354,500원355,000원649
stock-5m2026-09-30 11:00:002026-09-30 11:10:18LG에너지솔루션5m2026-09-30 11:00:00raw354,500원356,000원354,000원356,000원4,253
stock-5m2026-09-30 11:05:002026-09-30 11:15:19LG에너지솔루션5m2026-09-30 11:05:00raw356,000원356,000원355,000원355,500원1,605
stock-5m2026-09-30 11:10:002026-09-30 11:20:20LG에너지솔루션5m2026-09-30 11:10:00raw355,500원355,500원353,500원354,000원2,155
stock-5m2026-09-30 11:15:002026-09-30 11:25:22LG에너지솔루션5m2026-09-30 11:15:00raw354,000원354,500원353,500원354,500원767
stock-5m2026-09-30 11:20:002026-09-30 11:30:17LG에너지솔루션5m2026-09-30 11:20:00raw354,500원355,000원354,000원354,500원975
stock-5m2026-09-30 11:25:002026-09-30 11:40:18LG에너지솔루션5m2026-09-30 11:25:00raw354,500원355,000원354,000원354,500원1,622
stock-5m2026-09-30 11:30:002026-09-30 11:40:18LG에너지솔루션5m2026-09-30 11:30:00raw354,500원355,000원354,000원354,000원1,022
stock-5m2026-09-30 11:35:002026-09-30 11:45:18LG에너지솔루션5m2026-09-30 11:35:00raw354,500원354,500원354,000원354,000원756
stock-5m2026-09-30 11:40:002026-09-30 11:50:19LG에너지솔루션5m2026-09-30 11:40:00raw354,000원355,000원354,000원354,500원2,347
stock-5m2026-09-30 11:45:002026-09-30 11:55:19LG에너지솔루션5m2026-09-30 11:45:00raw355,000원356,000원354,500원356,000원2,138
stock-5m2026-09-30 11:50:002026-09-30 12:05:19LG에너지솔루션5m2026-09-30 11:50:00raw356,000원356,000원355,000원355,500원1,331
stock-5m2026-09-30 11:55:002026-09-30 12:05:19LG에너지솔루션5m2026-09-30 11:55:00raw355,500원355,500원355,000원355,500원660
stock-5m2026-09-30 12:00:002026-09-30 12:10:18LG에너지솔루션5m2026-09-30 12:00:00raw355,500원355,500원355,000원355,000원1,244
stock-5m2026-09-30 12:05:002026-09-30 12:15:17LG에너지솔루션5m2026-09-30 12:05:00raw355,500원355,500원355,000원355,500원1,226
stock-5m2026-09-30 12:10:002026-09-30 12:20:21LG에너지솔루션5m2026-09-30 12:10:00raw355,000원355,000원354,500원355,000원672
stock-5m2026-09-30 12:15:002026-09-30 12:25:18LG에너지솔루션5m2026-09-30 12:15:00raw355,000원355,000원354,000원354,500원1,101
stock-5m2026-09-30 12:20:002026-09-30 12:30:17LG에너지솔루션5m2026-09-30 12:20:00raw354,500원355,000원354,000원354,500원1,442
stock-5m2026-09-30 12:25:002026-09-30 12:35:17LG에너지솔루션5m2026-09-30 12:25:00raw354,500원354,500원354,000원354,000원782
stock-5m2026-09-30 12:30:002026-09-30 12:40:18LG에너지솔루션5m2026-09-30 12:30:00raw354,500원355,500원354,000원355,500원1,381
stock-5m2026-09-30 12:35:002026-09-30 12:45:18LG에너지솔루션5m2026-09-30 12:35:00raw355,000원355,500원355,000원355,000원791
stock-5m2026-09-30 12:40:002026-09-30 12:50:17LG에너지솔루션5m2026-09-30 12:40:00raw355,000원355,500원354,500원355,000원1,295
stock-5m2026-09-30 12:45:002026-09-30 12:55:18LG에너지솔루션5m2026-09-30 12:45:00raw354,500원355,000원354,500원354,750원671
stock-5m2026-09-30 12:50:002026-09-30 13:00:22LG에너지솔루션5m2026-09-30 12:50:00raw354,750원355,000원354,500원354,500원565
stock-5m2026-09-30 12:55:002026-09-30 13:10:18LG에너지솔루션5m2026-09-30 12:55:00raw354,500원355,000원354,000원354,500원2,305
stock-5m2026-09-30 13:00:002026-09-30 13:10:18LG에너지솔루션5m2026-09-30 13:00:00raw354,000원354,500원354,000원354,500원819
stock-5m2026-09-30 13:05:002026-09-30 13:15:18LG에너지솔루션5m2026-09-30 13:05:00raw354,500원354,500원354,000원354,000원676
stock-5m2026-09-30 13:10:002026-09-30 13:20:19LG에너지솔루션5m2026-09-30 13:10:00raw354,500원354,500원354,000원354,000원751
stock-5m2026-09-30 13:15:002026-09-30 13:25:17LG에너지솔루션5m2026-09-30 13:15:00raw354,500원354,500원354,000원354,000원744
4,817건 중 2,901–2,950← 이전59 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬