Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 14:10:002026-09-28 14:25:19LG에너지솔루션5m2026-09-28 14:10:00raw364,000원364,000원362,500원363,500원1,915
stock-5m2026-09-28 14:15:002026-09-28 14:25:19LG에너지솔루션5m2026-09-28 14:15:00raw363,000원363,500원362,500원363,000원1,863
stock-5m2026-09-28 14:20:002026-09-28 14:30:20LG에너지솔루션5m2026-09-28 14:20:00raw363,000원363,500원362,500원363,500원2,355
stock-5m2026-09-28 14:25:002026-09-28 14:35:17LG에너지솔루션5m2026-09-28 14:25:00raw363,500원365,000원363,000원364,000원3,986
stock-5m2026-09-28 14:30:002026-09-28 14:40:18LG에너지솔루션5m2026-09-28 14:30:00raw364,500원364,500원363,000원363,000원3,902
stock-5m2026-09-28 14:35:002026-09-28 14:45:18LG에너지솔루션5m2026-09-28 14:35:00raw363,500원363,500원363,000원363,500원1,611
stock-5m2026-09-28 14:40:002026-09-28 14:50:21LG에너지솔루션5m2026-09-28 14:40:00raw363,500원364,000원362,000원364,000원3,379
stock-5m2026-09-28 14:45:002026-09-28 14:55:18LG에너지솔루션5m2026-09-28 14:45:00raw364,000원365,000원363,500원364,500원5,087
stock-5m2026-09-28 14:50:002026-09-28 15:00:22LG에너지솔루션5m2026-09-28 14:50:00raw363,500원364,500원363,000원364,000원4,905
stock-5m2026-09-28 14:55:002026-09-28 15:10:19LG에너지솔루션5m2026-09-28 14:55:00raw364,500원364,500원363,000원364,500원5,411
stock-5m2026-09-28 15:00:002026-09-28 15:10:19LG에너지솔루션5m2026-09-28 15:00:00raw364,500원365,000원363,500원364,000원5,943
stock-5m2026-09-28 15:05:002026-09-28 15:15:18LG에너지솔루션5m2026-09-28 15:05:00raw364,500원365,000원363,500원364,500원6,597
stock-5m2026-09-28 15:10:002026-09-28 15:20:17LG에너지솔루션5m2026-09-28 15:10:00raw364,000원365,000원364,000원364,500원5,054
stock-5m2026-09-28 15:15:002026-09-28 15:25:17LG에너지솔루션5m2026-09-28 15:15:00raw364,500원365,000원364,000원364,500원3,383
stock-5m2026-09-28 15:20:002026-09-28 15:30:18LG에너지솔루션5m2026-09-28 15:20:00raw364,500원364,500원364,500원364,500원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17LG에너지솔루션5m2026-09-28 15:25:00raw364,500원364,500원364,500원364,500원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17LG에너지솔루션5m2026-09-28 15:30:00raw364,500원364,500원364,500원364,500원0
stock2026-09-292026-09-30 18:00:03LG에너지솔루션1d2026-09-29 09:00:00raw359,000원359,000원348,500원352,500원257,435
stock-5m2026-09-29 09:00:002026-09-29 09:15:23LG에너지솔루션5m2026-09-29 09:00:00raw359,000원359,000원353,000원354,000원15,614
stock-5m2026-09-29 09:05:002026-09-29 09:15:23LG에너지솔루션5m2026-09-29 09:05:00raw354,000원354,500원351,000원354,000원13,039
stock-5m2026-09-29 09:10:002026-09-29 09:20:18LG에너지솔루션5m2026-09-29 09:10:00raw353,500원357,000원353,500원355,000원4,856
stock-5m2026-09-29 09:15:002026-09-29 09:25:18LG에너지솔루션5m2026-09-29 09:15:00raw355,000원355,000원353,000원355,000원6,292
stock-5m2026-09-29 09:20:002026-09-29 09:30:21LG에너지솔루션5m2026-09-29 09:20:00raw355,000원355,500원354,500원355,000원987
stock-5m2026-09-29 09:25:002026-09-29 09:35:18LG에너지솔루션5m2026-09-29 09:25:00raw355,500원355,500원354,000원355,000원1,637
stock-5m2026-09-29 09:30:002026-09-29 09:40:22LG에너지솔루션5m2026-09-29 09:30:00raw355,000원355,000원353,000원353,500원4,331
stock-5m2026-09-29 09:35:002026-09-29 09:45:22LG에너지솔루션5m2026-09-29 09:35:00raw353,500원354,500원353,000원354,000원2,704
stock-5m2026-09-29 09:40:002026-09-29 09:50:20LG에너지솔루션5m2026-09-29 09:40:00raw354,000원354,000원353,000원353,500원2,442
stock-5m2026-09-29 09:45:002026-09-29 09:55:21LG에너지솔루션5m2026-09-29 09:45:00raw353,500원353,500원352,000원352,500원3,013
stock-5m2026-09-29 09:50:002026-09-29 10:00:20LG에너지솔루션5m2026-09-29 09:50:00raw352,250원352,500원350,500원351,500원10,480
stock-5m2026-09-29 09:55:002026-09-29 10:05:17LG에너지솔루션5m2026-09-29 09:55:00raw351,000원351,500원350,000원351,000원7,399
stock-5m2026-09-29 10:00:002026-09-29 10:10:19LG에너지솔루션5m2026-09-29 10:00:00raw351,000원352,000원350,500원352,000원2,689
stock-5m2026-09-29 10:05:002026-09-29 10:15:18LG에너지솔루션5m2026-09-29 10:05:00raw351,500원352,000원351,000원351,000원4,580
stock-5m2026-09-29 10:10:002026-09-29 10:20:19LG에너지솔루션5m2026-09-29 10:10:00raw351,000원351,500원350,000원351,000원4,761
stock-5m2026-09-29 10:15:002026-09-29 10:25:21LG에너지솔루션5m2026-09-29 10:15:00raw351,500원351,500원350,000원350,500원2,341
stock-5m2026-09-29 10:20:002026-09-29 10:30:17LG에너지솔루션5m2026-09-29 10:20:00raw350,500원351,500원349,500원351,000원13,393
stock-5m2026-09-29 10:25:002026-09-29 10:35:18LG에너지솔루션5m2026-09-29 10:25:00raw351,000원351,000원350,500원351,000원725
stock-5m2026-09-29 10:30:002026-09-29 10:40:20LG에너지솔루션5m2026-09-29 10:30:00raw351,000원352,500원350,500원352,500원3,711
stock-5m2026-09-29 10:35:002026-09-29 10:45:21LG에너지솔루션5m2026-09-29 10:35:00raw352,000원352,500원352,000원352,000원839
stock-5m2026-09-29 10:40:002026-09-29 10:50:19LG에너지솔루션5m2026-09-29 10:40:00raw352,500원353,000원352,000원352,750원929
stock-5m2026-09-29 10:45:002026-09-29 10:55:18LG에너지솔루션5m2026-09-29 10:45:00raw352,500원352,750원351,500원351,750원1,567
stock-5m2026-09-29 10:50:002026-09-29 11:00:18LG에너지솔루션5m2026-09-29 10:50:00raw351,750원351,750원351,000원351,500원903
stock-5m2026-09-29 10:55:002026-09-29 11:05:17LG에너지솔루션5m2026-09-29 10:55:00raw351,500원351,500원351,000원351,500원417
stock-5m2026-09-29 11:00:002026-09-29 11:10:20LG에너지솔루션5m2026-09-29 11:00:00raw351,500원351,500원350,500원351,000원2,042
stock-5m2026-09-29 11:05:002026-09-29 11:20:19LG에너지솔루션5m2026-09-29 11:05:00raw351,000원351,000원350,500원351,000원1,586
stock-5m2026-09-29 11:10:002026-09-29 11:20:19LG에너지솔루션5m2026-09-29 11:10:00raw351,000원351,500원350,500원351,500원1,703
stock-5m2026-09-29 11:15:002026-09-29 11:25:19LG에너지솔루션5m2026-09-29 11:15:00raw351,500원352,000원351,000원352,000원933
stock-5m2026-09-29 11:20:002026-09-29 11:30:21LG에너지솔루션5m2026-09-29 11:20:00raw352,000원352,000원351,500원352,000원575
stock-5m2026-09-29 11:25:002026-09-29 11:35:17LG에너지솔루션5m2026-09-29 11:25:00raw352,000원353,000원351,500원353,000원2,307
stock-5m2026-09-29 11:30:002026-09-29 11:40:18LG에너지솔루션5m2026-09-29 11:30:00raw353,000원353,000원352,500원353,000원637
stock-5m2026-09-29 11:35:002026-09-29 11:45:19LG에너지솔루션5m2026-09-29 11:35:00raw353,000원353,000원352,000원352,000원908
4,817건 중 2,801–2,850← 이전57 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬