Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 10:00:002026-09-28 10:10:19LG에너지솔루션5m2026-09-28 10:00:00raw365,000원366,000원364,500원364,500원5,475
stock-5m2026-09-28 10:05:002026-09-28 10:15:17LG에너지솔루션5m2026-09-28 10:05:00raw364,500원367,500원364,500원365,500원16,267
stock-5m2026-09-28 10:10:002026-09-28 10:20:17LG에너지솔루션5m2026-09-28 10:10:00raw366,000원367,000원365,000원365,500원7,545
stock-5m2026-09-28 10:15:002026-09-28 10:25:18LG에너지솔루션5m2026-09-28 10:15:00raw365,000원366,000원363,000원363,500원6,723
stock-5m2026-09-28 10:20:002026-09-28 10:35:18LG에너지솔루션5m2026-09-28 10:20:00raw363,500원364,000원362,000원362,500원2,389
stock-5m2026-09-28 10:25:002026-09-28 10:35:18LG에너지솔루션5m2026-09-28 10:25:00raw362,000원362,500원361,000원361,500원2,642
stock-5m2026-09-28 10:30:002026-09-28 10:40:18LG에너지솔루션5m2026-09-28 10:30:00raw361,500원362,500원361,000원362,500원2,243
stock-5m2026-09-28 10:35:002026-09-28 10:45:19LG에너지솔루션5m2026-09-28 10:35:00raw362,500원363,500원362,000원363,000원2,461
stock-5m2026-09-28 10:40:002026-09-28 10:50:27LG에너지솔루션5m2026-09-28 10:40:00raw363,000원363,000원360,000원360,500원2,438
stock-5m2026-09-28 10:45:002026-09-28 10:55:17LG에너지솔루션5m2026-09-28 10:45:00raw360,000원360,500원358,500원359,500원3,266
stock-5m2026-09-28 10:50:002026-09-28 11:00:22LG에너지솔루션5m2026-09-28 10:50:00raw359,500원359,500원359,000원359,500원706
stock-5m2026-09-28 10:55:002026-09-28 11:05:17LG에너지솔루션5m2026-09-28 10:55:00raw359,500원360,000원359,000원359,500원1,765
stock-5m2026-09-28 11:00:002026-09-28 11:15:18LG에너지솔루션5m2026-09-28 11:00:00raw359,750원360,000원359,000원360,000원1,652
stock-5m2026-09-28 11:05:002026-09-28 11:15:18LG에너지솔루션5m2026-09-28 11:05:00raw360,000원360,000원359,000원360,000원898
stock-5m2026-09-28 11:10:002026-09-28 11:20:17LG에너지솔루션5m2026-09-28 11:10:00raw360,000원360,500원359,500원360,000원953
stock-5m2026-09-28 11:15:002026-09-28 11:25:18LG에너지솔루션5m2026-09-28 11:15:00raw360,500원361,000원359,500원360,000원1,345
stock-5m2026-09-28 11:20:002026-09-28 11:30:18LG에너지솔루션5m2026-09-28 11:20:00raw360,000원360,000원359,000원359,000원1,284
stock-5m2026-09-28 11:25:002026-09-28 11:40:17LG에너지솔루션5m2026-09-28 11:25:00raw358,500원359,000원358,500원359,000원977
stock-5m2026-09-28 11:30:002026-09-28 11:40:17LG에너지솔루션5m2026-09-28 11:30:00raw359,000원360,000원358,000원359,750원1,264
stock-5m2026-09-28 11:35:002026-09-28 11:45:18LG에너지솔루션5m2026-09-28 11:35:00raw359,500원361,000원359,500원361,000원2,200
stock-5m2026-09-28 11:40:002026-09-28 11:50:18LG에너지솔루션5m2026-09-28 11:40:00raw361,000원361,500원360,000원360,500원2,784
stock-5m2026-09-28 11:45:002026-09-28 11:55:18LG에너지솔루션5m2026-09-28 11:45:00raw360,000원360,500원358,500원359,000원850
stock-5m2026-09-28 11:50:002026-09-28 12:00:18LG에너지솔루션5m2026-09-28 11:50:00raw359,000원359,000원358,500원358,500원787
stock-5m2026-09-28 11:55:002026-09-28 12:05:20LG에너지솔루션5m2026-09-28 11:55:00raw358,000원358,500원358,000원358,000원741
stock-5m2026-09-28 12:00:002026-09-28 12:10:17LG에너지솔루션5m2026-09-28 12:00:00raw358,500원360,000원358,500원360,000원1,298
stock-5m2026-09-28 12:05:002026-09-28 12:20:20LG에너지솔루션5m2026-09-28 12:05:00raw360,000원360,000원359,500원360,000원645
stock-5m2026-09-28 12:10:002026-09-28 12:20:20LG에너지솔루션5m2026-09-28 12:10:00raw360,000원360,500원359,000원360,000원929
stock-5m2026-09-28 12:15:002026-09-28 12:25:23LG에너지솔루션5m2026-09-28 12:15:00raw360,500원360,500원359,500원360,000원869
stock-5m2026-09-28 12:20:002026-09-28 12:30:19LG에너지솔루션5m2026-09-28 12:20:00raw360,000원361,000원359,500원361,000원1,126
stock-5m2026-09-28 12:25:002026-09-28 12:35:26LG에너지솔루션5m2026-09-28 12:25:00raw361,000원362,500원360,500원362,000원1,915
stock-5m2026-09-28 12:30:002026-09-28 12:40:19LG에너지솔루션5m2026-09-28 12:30:00raw362,000원362,000원361,500원362,000원749
stock-5m2026-09-28 12:35:002026-09-28 12:45:21LG에너지솔루션5m2026-09-28 12:35:00raw362,000원362,500원361,500원362,500원922
stock-5m2026-09-28 12:40:002026-09-28 12:50:19LG에너지솔루션5m2026-09-28 12:40:00raw362,500원362,500원361,500원362,000원1,322
stock-5m2026-09-28 12:45:002026-09-28 12:55:19LG에너지솔루션5m2026-09-28 12:45:00raw362,000원362,500원362,000원362,500원1,056
stock-5m2026-09-28 12:50:002026-09-28 13:00:23LG에너지솔루션5m2026-09-28 12:50:00raw362,500원362,500원362,000원362,000원720
stock-5m2026-09-28 12:55:002026-09-28 13:05:18LG에너지솔루션5m2026-09-28 12:55:00raw362,000원362,500원362,000원362,000원1,249
stock-5m2026-09-28 13:00:002026-09-28 13:10:21LG에너지솔루션5m2026-09-28 13:00:00raw362,500원364,000원362,000원363,000원4,484
stock-5m2026-09-28 13:05:002026-09-28 13:15:17LG에너지솔루션5m2026-09-28 13:05:00raw363,000원363,000원361,500원361,500원1,660
stock-5m2026-09-28 13:10:002026-09-28 13:20:21LG에너지솔루션5m2026-09-28 13:10:00raw362,000원363,500원361,500원362,500원2,980
stock-5m2026-09-28 13:15:002026-09-28 13:25:22LG에너지솔루션5m2026-09-28 13:15:00raw362,500원363,000원362,000원363,000원1,122
stock-5m2026-09-28 13:20:002026-09-28 13:30:18LG에너지솔루션5m2026-09-28 13:20:00raw363,000원365,000원362,500원365,000원5,253
stock-5m2026-09-28 13:25:002026-09-28 13:35:18LG에너지솔루션5m2026-09-28 13:25:00raw365,000원366,500원364,500원366,500원7,154
stock-5m2026-09-28 13:30:002026-09-28 13:40:19LG에너지솔루션5m2026-09-28 13:30:00raw366,500원366,500원365,500원366,500원2,598
stock-5m2026-09-28 13:35:002026-09-28 13:45:19LG에너지솔루션5m2026-09-28 13:35:00raw366,500원366,500원365,000원365,000원2,545
stock-5m2026-09-28 13:40:002026-09-28 13:50:18LG에너지솔루션5m2026-09-28 13:40:00raw365,000원365,500원364,500원365,000원1,833
stock-5m2026-09-28 13:45:002026-09-28 13:55:18LG에너지솔루션5m2026-09-28 13:45:00raw364,500원365,000원363,500원363,500원2,322
stock-5m2026-09-28 13:50:002026-09-28 14:00:23LG에너지솔루션5m2026-09-28 13:50:00raw363,500원364,000원363,500원363,500원1,890
stock-5m2026-09-28 13:55:002026-09-28 14:05:21LG에너지솔루션5m2026-09-28 13:55:00raw363,500원364,500원363,000원364,000원2,565
stock-5m2026-09-28 14:00:002026-09-28 14:10:21LG에너지솔루션5m2026-09-28 14:00:00raw364,500원365,000원363,500원364,000원2,205
stock-5m2026-09-28 14:05:002026-09-28 14:15:17LG에너지솔루션5m2026-09-28 14:05:00raw363,500원364,000원363,000원363,500원1,624
4,817건 중 2,751–2,800← 이전56 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬