Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 12:30:002026-09-23 12:40:19LG에너지솔루션5m2026-09-23 12:30:00raw350,500원351,000원350,000원350,000원2,671
stock-5m2026-09-23 12:35:002026-09-23 12:45:18LG에너지솔루션5m2026-09-23 12:35:00raw350,500원351,000원350,000원350,500원3,586
stock-5m2026-09-23 12:40:002026-09-23 12:50:17LG에너지솔루션5m2026-09-23 12:40:00raw350,000원350,500원350,000원350,500원1,843
stock-5m2026-09-23 12:45:002026-09-23 12:55:18LG에너지솔루션5m2026-09-23 12:45:00raw350,500원350,500원350,000원350,500원1,277
stock-5m2026-09-23 12:50:002026-09-23 13:00:19LG에너지솔루션5m2026-09-23 12:50:00raw350,000원351,000원350,000원350,500원1,466
stock-5m2026-09-23 12:55:002026-09-23 13:05:17LG에너지솔루션5m2026-09-23 12:55:00raw350,000원350,500원350,000원350,500원524
stock-5m2026-09-23 13:00:002026-09-23 13:10:18LG에너지솔루션5m2026-09-23 13:00:00raw350,000원350,500원350,000원350,500원565
stock-5m2026-09-23 13:05:002026-09-23 13:15:20LG에너지솔루션5m2026-09-23 13:05:00raw350,500원351,000원350,000원350,500원4,826
stock-5m2026-09-23 13:10:002026-09-23 13:20:17LG에너지솔루션5m2026-09-23 13:10:00raw350,000원351,000원350,000원351,000원1,061
stock-5m2026-09-23 13:15:002026-09-23 13:25:17LG에너지솔루션5m2026-09-23 13:15:00raw350,500원351,000원350,500원351,000원1,046
stock-5m2026-09-23 13:20:002026-09-23 13:30:18LG에너지솔루션5m2026-09-23 13:20:00raw350,500원351,000원350,500원350,500원659
stock-5m2026-09-23 13:25:002026-09-23 13:40:18LG에너지솔루션5m2026-09-23 13:25:00raw350,500원351,000원350,500원351,000원1,568
stock-5m2026-09-23 13:30:002026-09-23 13:40:18LG에너지솔루션5m2026-09-23 13:30:00raw350,500원351,000원350,000원350,000원1,419
stock-5m2026-09-23 13:35:002026-09-23 13:45:18LG에너지솔루션5m2026-09-23 13:35:00raw350,500원351,000원350,500원350,500원2,582
stock-5m2026-09-23 13:40:002026-09-23 13:50:18LG에너지솔루션5m2026-09-23 13:40:00raw350,500원351,000원350,500원351,000원1,046
stock-5m2026-09-23 13:45:002026-09-23 13:55:17LG에너지솔루션5m2026-09-23 13:45:00raw351,000원351,500원350,500원350,500원1,546
stock-5m2026-09-23 13:50:002026-09-23 14:00:22LG에너지솔루션5m2026-09-23 13:50:00raw351,000원351,500원350,500원351,000원1,741
stock-5m2026-09-23 13:55:002026-09-23 14:05:18LG에너지솔루션5m2026-09-23 13:55:00raw351,500원351,500원350,500원351,000원1,318
stock-5m2026-09-23 14:00:002026-09-23 14:10:17LG에너지솔루션5m2026-09-23 14:00:00raw351,000원351,000원350,500원350,500원1,251
stock-5m2026-09-23 14:05:002026-09-23 14:15:18LG에너지솔루션5m2026-09-23 14:05:00raw350,500원351,000원350,500원351,000원1,475
stock-5m2026-09-23 14:10:002026-09-23 14:20:18LG에너지솔루션5m2026-09-23 14:10:00raw351,000원352,000원350,500원351,000원2,051
stock-5m2026-09-23 14:15:002026-09-23 14:25:17LG에너지솔루션5m2026-09-23 14:15:00raw351,000원351,500원350,500원351,000원1,731
stock-5m2026-09-23 14:20:002026-09-23 14:30:17LG에너지솔루션5m2026-09-23 14:20:00raw350,500원351,500원350,500원351,000원1,503
stock-5m2026-09-23 14:25:002026-09-23 14:35:18LG에너지솔루션5m2026-09-23 14:25:00raw351,000원351,500원350,500원350,750원1,665
stock-5m2026-09-23 14:30:002026-09-23 14:40:17LG에너지솔루션5m2026-09-23 14:30:00raw351,000원351,500원350,000원350,500원3,006
stock-5m2026-09-23 14:35:002026-09-23 14:45:17LG에너지솔루션5m2026-09-23 14:35:00raw350,000원350,500원350,000원350,500원2,491
stock-5m2026-09-23 14:40:002026-09-23 14:50:18LG에너지솔루션5m2026-09-23 14:40:00raw350,000원350,500원350,000원350,000원1,446
stock-5m2026-09-23 14:45:002026-09-23 14:55:17LG에너지솔루션5m2026-09-23 14:45:00raw350,500원350,500원350,000원350,000원1,568
stock-5m2026-09-23 14:50:002026-09-23 15:00:23LG에너지솔루션5m2026-09-23 14:50:00raw350,000원350,500원350,000원350,000원3,326
stock-5m2026-09-23 14:55:002026-09-23 15:05:18LG에너지솔루션5m2026-09-23 14:55:00raw350,000원351,000원349,500원350,500원5,389
stock-5m2026-09-23 15:00:002026-09-23 15:10:18LG에너지솔루션5m2026-09-23 15:00:00raw350,000원351,000원350,000원350,000원2,440
stock-5m2026-09-23 15:05:002026-09-23 15:15:17LG에너지솔루션5m2026-09-23 15:05:00raw350,500원351,000원350,000원351,000원2,363
stock-5m2026-09-23 15:10:002026-09-23 15:20:18LG에너지솔루션5m2026-09-23 15:10:00raw350,500원351,500원350,500원351,000원1,986
stock-5m2026-09-23 15:15:002026-09-23 15:25:18LG에너지솔루션5m2026-09-23 15:15:00raw351,000원351,500원350,500원350,750원1,862
stock-5m2026-09-23 15:20:002026-09-23 15:30:17LG에너지솔루션5m2026-09-23 15:20:00raw350,750원350,750원350,750원350,750원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17LG에너지솔루션5m2026-09-23 15:25:00raw350,500원350,500원350,500원350,500원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18LG에너지솔루션5m2026-09-23 15:30:00raw350,500원350,500원350,500원350,500원0
stock-5m2026-09-28 09:00:002026-09-28 09:10:18LG에너지솔루션5m2026-09-28 09:00:00raw352,000원354,500원350,500원354,000원12,619
stock2026-09-282026-09-28 18:00:02LG에너지솔루션1d2026-09-28 09:00:00raw352,000원368,000원350,500원361,000원319,105
stock-5m2026-09-28 09:05:002026-09-28 09:15:17LG에너지솔루션5m2026-09-28 09:05:00raw354,500원361,000원354,000원360,000원31,750
stock-5m2026-09-28 09:10:002026-09-28 09:20:18LG에너지솔루션5m2026-09-28 09:10:00raw360,000원361,500원359,000원359,000원10,101
stock-5m2026-09-28 09:15:002026-09-28 09:25:18LG에너지솔루션5m2026-09-28 09:15:00raw359,000원362,500원358,750원362,000원9,640
stock-5m2026-09-28 09:20:002026-09-28 09:30:19LG에너지솔루션5m2026-09-28 09:20:00raw362,500원363,000원361,250원361,500원4,995
stock-5m2026-09-28 09:25:002026-09-28 09:35:17LG에너지솔루션5m2026-09-28 09:25:00raw361,500원364,500원361,250원364,000원13,100
stock-5m2026-09-28 09:30:002026-09-28 09:40:18LG에너지솔루션5m2026-09-28 09:30:00raw364,000원366,500원364,000원365,250원9,394
stock-5m2026-09-28 09:35:002026-09-28 09:45:17LG에너지솔루션5m2026-09-28 09:35:00raw365,500원368,000원365,000원367,000원11,120
stock-5m2026-09-28 09:40:002026-09-28 09:50:18LG에너지솔루션5m2026-09-28 09:40:00raw367,000원367,500원365,000원365,000원6,780
stock-5m2026-09-28 09:45:002026-09-28 09:55:18LG에너지솔루션5m2026-09-28 09:45:00raw365,000원367,500원364,500원365,500원5,578
stock-5m2026-09-28 09:50:002026-09-28 10:00:17LG에너지솔루션5m2026-09-28 09:50:00raw366,000원367,500원364,500원364,500원5,533
stock-5m2026-09-28 09:55:002026-09-28 10:05:17LG에너지솔루션5m2026-09-28 09:55:00raw365,000원365,500원363,000원365,000원5,051
4,817건 중 2,701–2,750← 이전55 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬