Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 15:00:002026-09-22 15:10:18LG에너지솔루션5m2026-09-22 15:00:00raw349,500원350,500원348,500원348,500원6,333
stock-5m2026-09-22 15:05:002026-09-22 15:15:18LG에너지솔루션5m2026-09-22 15:05:00raw348,500원350,500원348,500원349,000원5,665
stock-5m2026-09-22 15:10:002026-09-22 15:20:18LG에너지솔루션5m2026-09-22 15:10:00raw349,000원350,500원349,000원350,500원5,473
stock-5m2026-09-22 15:15:002026-09-22 15:25:18LG에너지솔루션5m2026-09-22 15:15:00raw350,000원350,500원349,500원350,000원4,302
stock-5m2026-09-22 15:20:002026-09-22 15:30:18LG에너지솔루션5m2026-09-22 15:20:00raw350,000원350,000원350,000원350,000원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17LG에너지솔루션5m2026-09-22 15:25:00raw350,500원350,500원350,500원350,500원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:18LG에너지솔루션5m2026-09-22 15:30:00raw350,500원350,500원350,500원350,500원0
stock2026-09-232026-09-23 18:00:03LG에너지솔루션1d2026-09-23 09:00:00raw353,500원359,000원349,500원351,000원221,420
stock-5m2026-09-23 09:00:002026-09-23 09:10:19LG에너지솔루션5m2026-09-23 09:00:00raw353,500원354,000원350,500원353,000원9,373
stock-5m2026-09-23 09:05:002026-09-23 09:15:18LG에너지솔루션5m2026-09-23 09:05:00raw353,000원356,500원353,000원356,500원12,091
stock-5m2026-09-23 09:10:002026-09-23 09:20:20LG에너지솔루션5m2026-09-23 09:10:00raw356,250원358,000원355,250원356,000원15,462
stock-5m2026-09-23 09:15:002026-09-23 09:25:17LG에너지솔루션5m2026-09-23 09:15:00raw355,500원359,000원355,500원357,500원13,925
stock-5m2026-09-23 09:20:002026-09-23 09:30:22LG에너지솔루션5m2026-09-23 09:20:00raw358,000원358,500원357,000원358,000원6,796
stock-5m2026-09-23 09:25:002026-09-23 09:35:21LG에너지솔루션5m2026-09-23 09:25:00raw358,500원358,500원356,000원357,000원3,098
stock-5m2026-09-23 09:30:002026-09-23 09:40:17LG에너지솔루션5m2026-09-23 09:30:00raw356,500원357,500원356,000원356,500원2,547
stock-5m2026-09-23 09:35:002026-09-23 09:45:18LG에너지솔루션5m2026-09-23 09:35:00raw356,500원358,000원356,000원357,500원4,644
stock-5m2026-09-23 09:40:002026-09-23 09:50:18LG에너지솔루션5m2026-09-23 09:40:00raw357,000원357,500원356,500원357,000원3,076
stock-5m2026-09-23 09:45:002026-09-23 09:55:17LG에너지솔루션5m2026-09-23 09:45:00raw356,500원357,500원356,000원357,000원2,591
stock-5m2026-09-23 09:50:002026-09-23 10:00:20LG에너지솔루션5m2026-09-23 09:50:00raw356,750원357,000원356,500원357,000원1,291
stock-5m2026-09-23 09:55:002026-09-23 10:05:18LG에너지솔루션5m2026-09-23 09:55:00raw357,000원358,000원356,500원357,000원5,531
stock-5m2026-09-23 10:00:002026-09-23 10:10:17LG에너지솔루션5m2026-09-23 10:00:00raw357,250원358,000원356,000원356,500원5,066
stock-5m2026-09-23 10:05:002026-09-23 10:15:17LG에너지솔루션5m2026-09-23 10:05:00raw357,000원358,000원356,000원356,500원4,750
stock-5m2026-09-23 10:10:002026-09-23 10:20:18LG에너지솔루션5m2026-09-23 10:10:00raw356,500원357,000원354,500원354,500원3,710
stock-5m2026-09-23 10:15:002026-09-23 10:25:17LG에너지솔루션5m2026-09-23 10:15:00raw354,500원355,000원354,000원354,000원2,240
stock-5m2026-09-23 10:20:002026-09-23 10:35:18LG에너지솔루션5m2026-09-23 10:20:00raw354,500원354,500원354,000원354,500원1,118
stock-5m2026-09-23 10:25:002026-09-23 10:35:18LG에너지솔루션5m2026-09-23 10:25:00raw354,500원354,500원353,000원353,500원2,101
stock-5m2026-09-23 10:30:002026-09-23 10:40:17LG에너지솔루션5m2026-09-23 10:30:00raw353,500원353,500원351,500원351,500원3,455
stock-5m2026-09-23 10:35:002026-09-23 10:45:17LG에너지솔루션5m2026-09-23 10:35:00raw352,000원352,000원351,000원351,500원3,617
stock-5m2026-09-23 10:40:002026-09-23 10:50:18LG에너지솔루션5m2026-09-23 10:40:00raw351,500원352,000원350,500원350,500원3,786
stock-5m2026-09-23 10:45:002026-09-23 11:05:18LG에너지솔루션5m2026-09-23 10:45:00raw350,500원351,500원350,000원351,000원5,429
stock-5m2026-09-23 10:50:002026-09-23 11:05:18LG에너지솔루션5m2026-09-23 10:50:00raw351,000원352,000원350,000원352,000원4,524
stock-5m2026-09-23 10:55:002026-09-23 11:05:18LG에너지솔루션5m2026-09-23 10:55:00raw352,000원352,000원351,500원352,000원2,376
stock-5m2026-09-23 11:00:002026-09-23 11:10:19LG에너지솔루션5m2026-09-23 11:00:00raw351,500원352,000원351,500원351,500원755
stock-5m2026-09-23 11:05:002026-09-23 11:15:19LG에너지솔루션5m2026-09-23 11:05:00raw351,500원352,000원350,500원351,000원1,383
stock-5m2026-09-23 11:10:002026-09-23 11:20:17LG에너지솔루션5m2026-09-23 11:10:00raw351,000원351,500원350,500원351,500원1,942
stock-5m2026-09-23 11:15:002026-09-23 11:30:17LG에너지솔루션5m2026-09-23 11:15:00raw351,500원352,000원350,500원351,500원1,641
stock-5m2026-09-23 11:20:002026-09-23 11:30:17LG에너지솔루션5m2026-09-23 11:20:00raw352,000원352,000원351,500원351,500원1,068
stock-5m2026-09-23 11:25:002026-09-23 11:35:17LG에너지솔루션5m2026-09-23 11:25:00raw352,000원352,000원351,500원352,000원879
stock-5m2026-09-23 11:30:002026-09-23 11:40:19LG에너지솔루션5m2026-09-23 11:30:00raw351,500원352,000원350,500원351,000원1,604
stock-5m2026-09-23 11:35:002026-09-23 11:45:17LG에너지솔루션5m2026-09-23 11:35:00raw350,500원352,000원350,500원351,000원2,170
stock-5m2026-09-23 11:40:002026-09-23 11:55:18LG에너지솔루션5m2026-09-23 11:40:00raw351,000원351,500원350,500원351,500원871
stock-5m2026-09-23 11:45:002026-09-23 11:55:18LG에너지솔루션5m2026-09-23 11:45:00raw351,500원351,500원350,500원350,500원1,038
stock-5m2026-09-23 11:50:002026-09-23 12:00:18LG에너지솔루션5m2026-09-23 11:50:00raw351,000원351,000원350,500원350,500원908
stock-5m2026-09-23 11:55:002026-09-23 12:05:19LG에너지솔루션5m2026-09-23 11:55:00raw350,500원351,000원350,000원350,500원1,714
stock-5m2026-09-23 12:00:002026-09-23 12:10:18LG에너지솔루션5m2026-09-23 12:00:00raw350,000원350,500원350,000원350,000원825
stock-5m2026-09-23 12:05:002026-09-23 12:15:17LG에너지솔루션5m2026-09-23 12:05:00raw350,500원350,500원350,000원350,000원1,101
stock-5m2026-09-23 12:10:002026-09-23 12:20:17LG에너지솔루션5m2026-09-23 12:10:00raw350,000원350,500원350,000원350,000원846
stock-5m2026-09-23 12:15:002026-09-23 12:25:18LG에너지솔루션5m2026-09-23 12:15:00raw350,500원350,500원350,000원350,000원829
stock-5m2026-09-23 12:20:002026-09-23 12:35:17LG에너지솔루션5m2026-09-23 12:20:00raw350,250원350,500원350,000원350,500원612
stock-5m2026-09-23 12:25:002026-09-23 12:35:17LG에너지솔루션5m2026-09-23 12:25:00raw350,500원350,500원350,000원350,500원1,063
4,817건 중 2,651–2,700← 이전54 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬