Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 10:50:002026-09-22 11:00:18LG에너지솔루션5m2026-09-22 10:50:00raw352,500원353,000원352,500원352,500원1,051
stock-5m2026-09-22 10:55:002026-09-22 11:05:19LG에너지솔루션5m2026-09-22 10:55:00raw352,500원353,000원352,000원352,000원2,308
stock-5m2026-09-22 11:00:002026-09-22 11:10:18LG에너지솔루션5m2026-09-22 11:00:00raw352,000원352,500원352,000원352,000원316
stock-5m2026-09-22 11:05:002026-09-22 11:15:20LG에너지솔루션5m2026-09-22 11:05:00raw352,000원352,500원352,000원352,500원467
stock-5m2026-09-22 11:10:002026-09-22 11:20:17LG에너지솔루션5m2026-09-22 11:10:00raw352,500원353,000원352,000원352,000원4,804
stock-5m2026-09-22 11:15:002026-09-22 11:25:21LG에너지솔루션5m2026-09-22 11:15:00raw352,000원352,500원352,000원352,000원526
stock-5m2026-09-22 11:20:002026-09-22 11:30:21LG에너지솔루션5m2026-09-22 11:20:00raw352,000원352,500원352,000원352,500원798
stock-5m2026-09-22 11:25:002026-09-22 11:35:18LG에너지솔루션5m2026-09-22 11:25:00raw352,000원352,500원352,000원352,500원285
stock-5m2026-09-22 11:30:002026-09-22 11:40:20LG에너지솔루션5m2026-09-22 11:30:00raw352,000원352,500원352,000원352,250원688
stock-5m2026-09-22 11:35:002026-09-22 11:45:20LG에너지솔루션5m2026-09-22 11:35:00raw352,250원352,500원352,000원352,000원624
stock-5m2026-09-22 11:40:002026-09-22 11:50:20LG에너지솔루션5m2026-09-22 11:40:00raw352,000원352,500원352,000원352,500원746
stock-5m2026-09-22 11:45:002026-09-22 11:55:18LG에너지솔루션5m2026-09-22 11:45:00raw352,000원352,500원352,000원352,000원478
stock-5m2026-09-22 11:50:002026-09-22 12:00:18LG에너지솔루션5m2026-09-22 11:50:00raw352,000원352,500원352,000원352,250원354
stock-5m2026-09-22 11:55:002026-09-22 12:05:17LG에너지솔루션5m2026-09-22 11:55:00raw352,250원352,500원351,500원351,750원5,000
stock-5m2026-09-22 12:00:002026-09-22 12:15:18LG에너지솔루션5m2026-09-22 12:00:00raw351,500원352,000원351,500원351,500원425
stock-5m2026-09-22 12:05:002026-09-22 12:15:18LG에너지솔루션5m2026-09-22 12:05:00raw351,500원352,000원351,500원351,750원315
stock-5m2026-09-22 12:10:002026-09-22 12:20:18LG에너지솔루션5m2026-09-22 12:10:00raw351,500원352,000원351,500원352,000원386
stock-5m2026-09-22 12:15:002026-09-22 12:25:17LG에너지솔루션5m2026-09-22 12:15:00raw351,500원352,000원351,500원351,500원454
stock-5m2026-09-22 12:20:002026-09-22 12:30:22LG에너지솔루션5m2026-09-22 12:20:00raw351,500원352,000원351,500원351,500원570
stock-5m2026-09-22 12:25:002026-09-22 12:35:20LG에너지솔루션5m2026-09-22 12:25:00raw352,000원352,000원351,500원351,500원552
stock-5m2026-09-22 12:30:002026-09-22 12:40:18LG에너지솔루션5m2026-09-22 12:30:00raw352,000원352,000원351,500원351,500원3,130
stock-5m2026-09-22 12:35:002026-09-22 12:45:18LG에너지솔루션5m2026-09-22 12:35:00raw351,500원352,000원351,500원351,750원655
stock-5m2026-09-22 12:40:002026-09-22 12:50:22LG에너지솔루션5m2026-09-22 12:40:00raw351,500원352,000원351,500원351,500원1,404
stock-5m2026-09-22 12:45:002026-09-22 12:55:17LG에너지솔루션5m2026-09-22 12:45:00raw352,000원352,000원351,500원351,500원1,759
stock-5m2026-09-22 12:50:002026-09-22 13:00:18LG에너지솔루션5m2026-09-22 12:50:00raw351,500원352,000원351,500원351,500원777
stock-5m2026-09-22 12:55:002026-09-22 13:05:18LG에너지솔루션5m2026-09-22 12:55:00raw351,500원352,000원351,500원351,500원600
stock-5m2026-09-22 13:00:002026-09-22 13:10:17LG에너지솔루션5m2026-09-22 13:00:00raw351,500원352,000원351,500원351,500원594
stock-5m2026-09-22 13:05:002026-09-22 13:15:22LG에너지솔루션5m2026-09-22 13:05:00raw351,500원352,000원350,500원351,000원11,411
stock-5m2026-09-22 13:10:002026-09-22 13:20:18LG에너지솔루션5m2026-09-22 13:10:00raw351,000원351,000원350,500원350,500원3,496
stock-5m2026-09-22 13:15:002026-09-22 13:25:17LG에너지솔루션5m2026-09-22 13:15:00raw350,500원351,000원350,000원350,000원3,400
stock-5m2026-09-22 13:20:002026-09-22 13:30:23LG에너지솔루션5m2026-09-22 13:20:00raw350,000원350,500원348,500원349,250원11,607
stock-5m2026-09-22 13:25:002026-09-22 13:35:18LG에너지솔루션5m2026-09-22 13:25:00raw349,000원349,500원349,000원349,000원4,818
stock-5m2026-09-22 13:30:002026-09-22 13:40:21LG에너지솔루션5m2026-09-22 13:30:00raw349,000원349,500원349,000원349,250원5,197
stock-5m2026-09-22 13:35:002026-09-22 13:45:17LG에너지솔루션5m2026-09-22 13:35:00raw349,000원349,500원348,500원348,500원5,054
stock-5m2026-09-22 13:40:002026-09-22 13:50:19LG에너지솔루션5m2026-09-22 13:40:00raw348,500원349,000원348,000원348,000원5,547
stock-5m2026-09-22 13:45:002026-09-22 13:55:20LG에너지솔루션5m2026-09-22 13:45:00raw348,000원349,500원348,000원348,750원13,144
stock-5m2026-09-22 13:50:002026-09-22 14:00:20LG에너지솔루션5m2026-09-22 13:50:00raw348,500원349,500원348,000원348,500원6,188
stock-5m2026-09-22 13:55:002026-09-22 14:05:17LG에너지솔루션5m2026-09-22 13:55:00raw348,000원349,000원348,000원348,000원5,411
stock-5m2026-09-22 14:00:002026-09-22 14:10:18LG에너지솔루션5m2026-09-22 14:00:00raw348,000원349,500원348,000원348,500원5,112
stock-5m2026-09-22 14:05:002026-09-22 14:15:17LG에너지솔루션5m2026-09-22 14:05:00raw348,500원350,000원348,500원349,500원4,848
stock-5m2026-09-22 14:10:002026-09-22 14:20:17LG에너지솔루션5m2026-09-22 14:10:00raw349,500원350,000원348,500원350,000원4,514
stock-5m2026-09-22 14:15:002026-09-22 14:25:18LG에너지솔루션5m2026-09-22 14:15:00raw349,500원350,500원349,000원349,500원3,710
stock-5m2026-09-22 14:20:002026-09-22 14:30:17LG에너지솔루션5m2026-09-22 14:20:00raw349,500원350,500원349,500원349,500원4,367
stock-5m2026-09-22 14:25:002026-09-22 14:40:18LG에너지솔루션5m2026-09-22 14:25:00raw350,000원350,000원349,000원349,000원3,838
stock-5m2026-09-22 14:30:002026-09-22 14:40:18LG에너지솔루션5m2026-09-22 14:30:00raw349,000원350,500원349,000원350,250원2,429
stock-5m2026-09-22 14:35:002026-09-22 14:45:17LG에너지솔루션5m2026-09-22 14:35:00raw350,000원350,500원349,500원350,500원2,107
stock-5m2026-09-22 14:40:002026-09-22 14:50:17LG에너지솔루션5m2026-09-22 14:40:00raw350,000원350,500원349,000원349,500원4,696
stock-5m2026-09-22 14:45:002026-09-22 14:55:19LG에너지솔루션5m2026-09-22 14:45:00raw349,000원350,000원348,500원349,000원5,589
stock-5m2026-09-22 14:50:002026-09-22 15:00:17LG에너지솔루션5m2026-09-22 14:50:00raw348,500원350,000원348,500원349,500원5,692
stock-5m2026-09-22 14:55:002026-09-22 15:10:18LG에너지솔루션5m2026-09-22 14:55:00raw350,000원350,500원349,000원350,000원5,389
4,817건 중 2,601–2,650← 이전53 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬