Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 13:20:002026-09-21 13:30:18LG에너지솔루션5m2026-09-21 13:20:00raw353,000원353,000원352,500원353,000원1,327
stock-5m2026-09-21 13:25:002026-09-21 13:35:18LG에너지솔루션5m2026-09-21 13:25:00raw352,500원353,000원352,500원353,000원856
stock-5m2026-09-21 13:30:002026-09-21 13:40:19LG에너지솔루션5m2026-09-21 13:30:00raw352,500원353,000원352,500원352,500원732
stock-5m2026-09-21 13:35:002026-09-21 13:45:20LG에너지솔루션5m2026-09-21 13:35:00raw352,500원353,000원352,500원352,500원986
stock-5m2026-09-21 13:40:002026-09-21 13:50:19LG에너지솔루션5m2026-09-21 13:40:00raw353,000원353,000원352,500원353,000원2,459
stock-5m2026-09-21 13:45:002026-09-21 13:55:18LG에너지솔루션5m2026-09-21 13:45:00raw353,000원353,000원352,500원352,500원1,002
stock-5m2026-09-21 13:50:002026-09-21 14:00:21LG에너지솔루션5m2026-09-21 13:50:00raw353,000원353,000원352,000원352,000원4,821
stock-5m2026-09-21 13:55:002026-09-21 14:05:18LG에너지솔루션5m2026-09-21 13:55:00raw352,500원352,500원352,000원352,500원1,528
stock-5m2026-09-21 14:00:002026-09-21 14:10:18LG에너지솔루션5m2026-09-21 14:00:00raw352,500원352,500원352,000원352,000원982
stock-5m2026-09-21 14:05:002026-09-21 14:15:17LG에너지솔루션5m2026-09-21 14:05:00raw352,000원352,500원352,000원352,500원1,154
stock-5m2026-09-21 14:10:002026-09-21 14:20:19LG에너지솔루션5m2026-09-21 14:10:00raw352,500원352,500원352,000원352,500원1,337
stock-5m2026-09-21 14:15:002026-09-21 14:25:18LG에너지솔루션5m2026-09-21 14:15:00raw352,000원352,500원352,000원352,500원1,766
stock-5m2026-09-21 14:20:002026-09-21 14:30:19LG에너지솔루션5m2026-09-21 14:20:00raw352,000원353,500원352,000원353,000원9,696
stock-5m2026-09-21 14:25:002026-09-21 14:35:17LG에너지솔루션5m2026-09-21 14:25:00raw353,500원354,000원353,000원354,000원2,346
stock-5m2026-09-21 14:30:002026-09-21 14:40:18LG에너지솔루션5m2026-09-21 14:30:00raw353,500원354,000원353,000원353,000원1,356
stock-5m2026-09-21 14:35:002026-09-21 14:45:18LG에너지솔루션5m2026-09-21 14:35:00raw353,000원353,500원353,000원353,500원1,244
stock-5m2026-09-21 14:40:002026-09-21 14:55:18LG에너지솔루션5m2026-09-21 14:40:00raw353,500원353,500원352,000원352,500원2,704
stock-5m2026-09-21 14:45:002026-09-21 14:55:18LG에너지솔루션5m2026-09-21 14:45:00raw352,000원352,500원352,000원352,500원4,264
stock-5m2026-09-21 14:50:002026-09-21 15:00:20LG에너지솔루션5m2026-09-21 14:50:00raw352,000원352,500원352,000원352,500원4,245
stock-5m2026-09-21 14:55:002026-09-21 15:05:17LG에너지솔루션5m2026-09-21 14:55:00raw352,000원352,500원351,500원351,500원13,105
stock-5m2026-09-21 15:00:002026-09-21 15:10:18LG에너지솔루션5m2026-09-21 15:00:00raw351,500원352,500원351,500원352,000원4,387
stock-5m2026-09-21 15:05:002026-09-21 15:15:18LG에너지솔루션5m2026-09-21 15:05:00raw352,000원353,500원352,000원352,000원7,727
stock-5m2026-09-21 15:10:002026-09-21 15:20:17LG에너지솔루션5m2026-09-21 15:10:00raw352,500원352,500원352,000원352,250원4,457
stock-5m2026-09-21 15:15:002026-09-21 15:25:17LG에너지솔루션5m2026-09-21 15:15:00raw352,250원352,500원352,000원352,000원3,551
stock-5m2026-09-21 15:20:002026-09-21 15:30:18LG에너지솔루션5m2026-09-21 15:20:00raw352,000원352,000원352,000원352,000원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17LG에너지솔루션5m2026-09-21 15:25:00raw352,000원352,000원352,000원352,000원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17LG에너지솔루션5m2026-09-21 15:30:00raw352,000원352,000원352,000원352,000원0
stock2026-09-222026-09-22 18:00:02LG에너지솔루션1d2026-09-22 09:00:00raw358,000원359,500원348,000원349,500원256,538
stock-5m2026-09-22 09:00:002026-09-22 09:10:24LG에너지솔루션5m2026-09-22 09:00:00raw358,000원359,500원355,500원356,000원11,030
stock-5m2026-09-22 09:05:002026-09-22 09:15:20LG에너지솔루션5m2026-09-22 09:05:00raw356,000원357,000원355,500원355,500원7,358
stock-5m2026-09-22 09:10:002026-09-22 09:20:24LG에너지솔루션5m2026-09-22 09:10:00raw356,000원356,500원353,000원353,500원4,541
stock-5m2026-09-22 09:15:002026-09-22 09:25:18LG에너지솔루션5m2026-09-22 09:15:00raw354,000원354,500원353,500원353,500원2,953
stock-5m2026-09-22 09:20:002026-09-22 09:30:23LG에너지솔루션5m2026-09-22 09:20:00raw353,500원354,000원353,000원353,500원2,607
stock-5m2026-09-22 09:25:002026-09-22 09:40:20LG에너지솔루션5m2026-09-22 09:25:00raw353,000원353,500원352,000원353,000원4,840
stock-5m2026-09-22 09:30:002026-09-22 09:40:20LG에너지솔루션5m2026-09-22 09:30:00raw352,500원354,000원352,500원352,500원3,902
stock-5m2026-09-22 09:35:002026-09-22 09:45:17LG에너지솔루션5m2026-09-22 09:35:00raw352,500원354,000원352,000원352,750원4,159
stock-5m2026-09-22 09:40:002026-09-22 09:50:18LG에너지솔루션5m2026-09-22 09:40:00raw352,500원353,500원352,500원353,500원1,545
stock-5m2026-09-22 09:45:002026-09-22 09:55:18LG에너지솔루션5m2026-09-22 09:45:00raw353,000원353,500원352,500원353,500원3,334
stock-5m2026-09-22 09:50:002026-09-22 10:00:20LG에너지솔루션5m2026-09-22 09:50:00raw353,500원354,000원353,000원353,000원1,744
stock-5m2026-09-22 09:55:002026-09-22 10:05:17LG에너지솔루션5m2026-09-22 09:55:00raw353,000원354,000원353,000원353,500원1,072
stock-5m2026-09-22 10:00:002026-09-22 10:10:18LG에너지솔루션5m2026-09-22 10:00:00raw353,500원354,000원353,000원353,000원737
stock-5m2026-09-22 10:05:002026-09-22 10:15:17LG에너지솔루션5m2026-09-22 10:05:00raw353,500원353,500원353,000원353,000원460
stock-5m2026-09-22 10:10:002026-09-22 10:20:17LG에너지솔루션5m2026-09-22 10:10:00raw353,000원353,500원352,500원353,000원3,375
stock-5m2026-09-22 10:15:002026-09-22 10:25:18LG에너지솔루션5m2026-09-22 10:15:00raw352,500원353,000원352,000원352,000원3,024
stock-5m2026-09-22 10:20:002026-09-22 10:30:18LG에너지솔루션5m2026-09-22 10:20:00raw352,000원352,000원351,500원352,000원2,640
stock-5m2026-09-22 10:25:002026-09-22 10:35:18LG에너지솔루션5m2026-09-22 10:25:00raw351,500원352,000원351,500원351,500원1,461
stock-5m2026-09-22 10:30:002026-09-22 10:40:18LG에너지솔루션5m2026-09-22 10:30:00raw351,500원352,000원351,500원352,000원989
stock-5m2026-09-22 10:35:002026-09-22 10:45:18LG에너지솔루션5m2026-09-22 10:35:00raw351,500원352,000원351,500원352,000원521
stock-5m2026-09-22 10:40:002026-09-22 10:50:19LG에너지솔루션5m2026-09-22 10:40:00raw351,500원352,500원351,500원352,500원5,090
stock-5m2026-09-22 10:45:002026-09-22 10:55:17LG에너지솔루션5m2026-09-22 10:45:00raw352,000원353,000원352,000원352,500원2,153
4,817건 중 2,551–2,600← 이전52 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬