Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 09:10:002026-09-21 09:20:25LG에너지솔루션5m2026-09-21 09:10:00raw355,500원356,000원353,500원354,500원9,088
stock-5m2026-09-21 09:15:002026-09-21 09:25:18LG에너지솔루션5m2026-09-21 09:15:00raw354,000원354,500원352,500원354,000원8,079
stock-5m2026-09-21 09:20:002026-09-21 09:30:19LG에너지솔루션5m2026-09-21 09:20:00raw354,000원354,000원352,500원352,750원6,779
stock-5m2026-09-21 09:25:002026-09-21 09:35:20LG에너지솔루션5m2026-09-21 09:25:00raw352,750원353,500원352,000원352,500원6,998
stock-5m2026-09-21 09:30:002026-09-21 09:40:18LG에너지솔루션5m2026-09-21 09:30:00raw352,500원353,500원351,500원352,000원9,060
stock-5m2026-09-21 09:35:002026-09-21 09:45:18LG에너지솔루션5m2026-09-21 09:35:00raw352,000원353,000원352,000원352,500원7,127
stock-5m2026-09-21 09:40:002026-09-21 09:55:18LG에너지솔루션5m2026-09-21 09:40:00raw352,000원353,500원352,000원353,000원4,520
stock-5m2026-09-21 09:45:002026-09-21 09:55:18LG에너지솔루션5m2026-09-21 09:45:00raw353,000원353,500원352,500원353,000원4,720
stock-5m2026-09-21 09:50:002026-09-21 10:00:27LG에너지솔루션5m2026-09-21 09:50:00raw353,000원354,000원352,750원353,750원4,398
stock-5m2026-09-21 09:55:002026-09-21 10:05:17LG에너지솔루션5m2026-09-21 09:55:00raw353,500원354,000원353,000원353,500원4,806
stock-5m2026-09-21 10:00:002026-09-21 10:10:18LG에너지솔루션5m2026-09-21 10:00:00raw353,500원354,000원353,000원354,000원3,746
stock-5m2026-09-21 10:05:002026-09-21 10:15:20LG에너지솔루션5m2026-09-21 10:05:00raw354,000원355,000원353,500원354,500원6,624
stock-5m2026-09-21 10:10:002026-09-21 10:25:18LG에너지솔루션5m2026-09-21 10:10:00raw354,500원355,500원354,000원354,500원5,575
stock-5m2026-09-21 10:15:002026-09-21 10:25:18LG에너지솔루션5m2026-09-21 10:15:00raw354,500원355,000원354,000원354,000원3,207
stock-5m2026-09-21 10:20:002026-09-21 10:30:17LG에너지솔루션5m2026-09-21 10:20:00raw354,250원354,500원353,500원354,000원3,377
stock-5m2026-09-21 10:25:002026-09-21 10:35:17LG에너지솔루션5m2026-09-21 10:25:00raw353,500원354,000원353,000원353,000원4,496
stock-5m2026-09-21 10:30:002026-09-21 10:40:18LG에너지솔루션5m2026-09-21 10:30:00raw353,250원354,500원353,000원354,500원5,331
stock-5m2026-09-21 10:35:002026-09-21 10:45:18LG에너지솔루션5m2026-09-21 10:35:00raw354,000원355,500원354,000원355,000원6,047
stock-5m2026-09-21 10:40:002026-09-21 10:50:19LG에너지솔루션5m2026-09-21 10:40:00raw354,500원355,000원354,500원354,750원3,724
stock-5m2026-09-21 10:45:002026-09-21 10:55:17LG에너지솔루션5m2026-09-21 10:45:00raw354,750원355,000원354,000원354,250원4,371
stock-5m2026-09-21 10:50:002026-09-21 11:00:24LG에너지솔루션5m2026-09-21 10:50:00raw354,250원355,000원353,500원354,000원3,689
stock-5m2026-09-21 10:55:002026-09-21 11:05:17LG에너지솔루션5m2026-09-21 10:55:00raw354,250원355,000원353,500원353,500원4,839
stock-5m2026-09-21 11:00:002026-09-21 11:10:18LG에너지솔루션5m2026-09-21 11:00:00raw354,000원354,000원353,250원353,500원3,489
stock-5m2026-09-21 11:05:002026-09-21 11:15:23LG에너지솔루션5m2026-09-21 11:05:00raw353,500원353,500원353,000원353,000원2,747
stock-5m2026-09-21 11:10:002026-09-21 11:20:18LG에너지솔루션5m2026-09-21 11:10:00raw353,250원353,500원353,000원353,250원3,074
stock-5m2026-09-21 11:15:002026-09-21 11:25:17LG에너지솔루션5m2026-09-21 11:15:00raw353,250원353,500원352,500원353,000원5,023
stock-5m2026-09-21 11:20:002026-09-21 11:30:20LG에너지솔루션5m2026-09-21 11:20:00raw353,000원353,000원352,500원353,000원3,378
stock-5m2026-09-21 11:25:002026-09-21 11:35:17LG에너지솔루션5m2026-09-21 11:25:00raw353,000원354,000원352,500원353,250원6,892
stock-5m2026-09-21 11:30:002026-09-21 11:40:17LG에너지솔루션5m2026-09-21 11:30:00raw353,250원353,500원353,000원353,250원2,992
stock-5m2026-09-21 11:35:002026-09-21 11:45:18LG에너지솔루션5m2026-09-21 11:35:00raw353,250원354,000원352,750원353,250원4,754
stock-5m2026-09-21 11:40:002026-09-21 11:50:17LG에너지솔루션5m2026-09-21 11:40:00raw353,250원353,500원352,500원352,500원4,103
stock-5m2026-09-21 11:45:002026-09-21 11:55:18LG에너지솔루션5m2026-09-21 11:45:00raw352,750원353,500원352,500원352,500원4,457
stock-5m2026-09-21 11:50:002026-09-21 12:00:18LG에너지솔루션5m2026-09-21 11:50:00raw352,500원353,000원352,500원352,500원3,152
stock-5m2026-09-21 11:55:002026-09-21 12:05:18LG에너지솔루션5m2026-09-21 11:55:00raw352,750원353,000원352,000원352,500원4,334
stock-5m2026-09-21 12:00:002026-09-21 12:10:17LG에너지솔루션5m2026-09-21 12:00:00raw352,500원354,000원352,500원354,000원1,657
stock-5m2026-09-21 12:05:002026-09-21 12:15:18LG에너지솔루션5m2026-09-21 12:05:00raw354,000원354,000원353,500원353,500원841
stock-5m2026-09-21 12:10:002026-09-21 12:20:18LG에너지솔루션5m2026-09-21 12:10:00raw354,000원354,000원353,500원354,000원1,190
stock-5m2026-09-21 12:15:002026-09-21 12:25:17LG에너지솔루션5m2026-09-21 12:15:00raw354,000원354,500원353,000원354,000원4,894
stock-5m2026-09-21 12:20:002026-09-21 12:30:20LG에너지솔루션5m2026-09-21 12:20:00raw354,000원354,000원353,000원353,000원576
stock-5m2026-09-21 12:25:002026-09-21 12:35:18LG에너지솔루션5m2026-09-21 12:25:00raw353,500원355,000원353,000원354,000원1,771
stock-5m2026-09-21 12:30:002026-09-21 12:40:18LG에너지솔루션5m2026-09-21 12:30:00raw354,000원354,000원353,500원354,000원428
stock-5m2026-09-21 12:35:002026-09-21 12:45:18LG에너지솔루션5m2026-09-21 12:35:00raw354,000원354,000원353,500원353,500원889
stock-5m2026-09-21 12:40:002026-09-21 12:50:18LG에너지솔루션5m2026-09-21 12:40:00raw354,000원354,000원353,500원353,500원432
stock-5m2026-09-21 12:45:002026-09-21 12:55:17LG에너지솔루션5m2026-09-21 12:45:00raw354,000원354,000원353,500원354,000원537
stock-5m2026-09-21 12:50:002026-09-21 13:00:17LG에너지솔루션5m2026-09-21 12:50:00raw353,500원354,000원353,500원354,000원574
stock-5m2026-09-21 12:55:002026-09-21 13:05:18LG에너지솔루션5m2026-09-21 12:55:00raw354,000원354,000원353,500원354,000원466
stock-5m2026-09-21 13:00:002026-09-21 13:10:18LG에너지솔루션5m2026-09-21 13:00:00raw354,000원354,000원353,000원353,000원4,259
stock-5m2026-09-21 13:05:002026-09-21 13:15:18LG에너지솔루션5m2026-09-21 13:05:00raw353,000원353,000원352,500원352,500원1,984
stock-5m2026-09-21 13:10:002026-09-21 13:20:19LG에너지솔루션5m2026-09-21 13:10:00raw352,500원353,000원352,500원353,000원899
stock-5m2026-09-21 13:15:002026-09-21 13:25:17LG에너지솔루션5m2026-09-21 13:15:00raw352,500원353,000원352,500원353,000원900
4,817건 중 2,501–2,550← 이전51 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬