Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:35:002026-08-10 11:45:18LG에너지솔루션5m2026-08-10 11:35:00raw359,500원361,500원359,500원361,500원1,818
stock-5m2026-08-10 11:40:002026-08-10 11:50:18LG에너지솔루션5m2026-08-10 11:40:00raw361,500원361,500원361,000원361,000원1,285
stock-5m2026-08-10 11:45:002026-08-10 11:55:17LG에너지솔루션5m2026-08-10 11:45:00raw361,500원362,000원361,000원362,000원1,436
stock-5m2026-08-10 11:50:002026-08-10 12:00:19LG에너지솔루션5m2026-08-10 11:50:00raw362,000원362,000원361,500원361,750원1,188
stock-5m2026-08-10 11:55:002026-08-10 12:05:18LG에너지솔루션5m2026-08-10 11:55:00raw361,750원362,500원360,500원361,000원2,204
stock-5m2026-08-10 12:00:002026-08-10 12:10:17LG에너지솔루션5m2026-08-10 12:00:00raw361,000원361,500원360,500원360,500원787
stock-5m2026-08-10 12:05:002026-08-10 12:15:17LG에너지솔루션5m2026-08-10 12:05:00raw361,000원361,000원360,000원360,500원1,205
stock-5m2026-08-10 12:10:002026-08-10 12:20:18LG에너지솔루션5m2026-08-10 12:10:00raw360,500원361,000원360,000원360,000원1,011
stock-5m2026-08-10 12:15:002026-08-10 12:25:17LG에너지솔루션5m2026-08-10 12:15:00raw360,000원361,000원360,000원360,500원836
stock-5m2026-08-10 12:20:002026-08-10 12:30:17LG에너지솔루션5m2026-08-10 12:20:00raw361,000원361,000원360,500원361,000원790
stock-5m2026-08-10 12:25:002026-08-10 12:35:18LG에너지솔루션5m2026-08-10 12:25:00raw361,000원361,500원360,500원361,000원1,144
stock-5m2026-08-10 12:30:002026-08-10 12:40:18LG에너지솔루션5m2026-08-10 12:30:00raw361,000원361,000원360,500원361,000원794
stock-5m2026-08-10 12:35:002026-08-10 12:45:17LG에너지솔루션5m2026-08-10 12:35:00raw361,000원362,500원360,500원362,500원2,265
stock-5m2026-08-10 12:40:002026-08-10 12:55:18LG에너지솔루션5m2026-08-10 12:40:00raw362,000원362,500원361,500원362,000원992
stock-5m2026-08-10 12:45:002026-08-10 12:55:18LG에너지솔루션5m2026-08-10 12:45:00raw362,000원362,000원360,500원360,500원1,715
stock-5m2026-08-10 12:50:002026-08-10 13:00:17LG에너지솔루션5m2026-08-10 12:50:00raw360,000원361,000원360,000원360,500원1,056
stock-5m2026-08-10 12:55:002026-08-10 13:05:17LG에너지솔루션5m2026-08-10 12:55:00raw360,500원361,000원360,500원361,000원838
stock-5m2026-08-10 13:00:002026-08-10 13:10:18LG에너지솔루션5m2026-08-10 13:00:00raw360,500원361,000원360,500원361,000원898
stock-5m2026-08-10 13:05:002026-08-10 13:15:18LG에너지솔루션5m2026-08-10 13:05:00raw361,000원361,500원360,500원361,000원1,689
stock-5m2026-08-10 13:10:002026-08-10 13:20:17LG에너지솔루션5m2026-08-10 13:10:00raw361,000원361,500원360,500원361,000원1,157
stock-5m2026-08-10 13:15:002026-08-10 13:25:18LG에너지솔루션5m2026-08-10 13:15:00raw361,500원362,500원360,500원362,000원1,576
stock-5m2026-08-10 13:20:002026-08-10 13:30:18LG에너지솔루션5m2026-08-10 13:20:00raw362,000원362,500원361,500원362,000원1,677
stock-5m2026-08-10 13:25:002026-08-10 13:35:17LG에너지솔루션5m2026-08-10 13:25:00raw362,500원363,500원362,000원363,000원3,635
stock-5m2026-08-10 13:30:002026-08-10 13:40:17LG에너지솔루션5m2026-08-10 13:30:00raw363,000원363,500원362,500원363,000원1,824
stock-5m2026-08-10 13:35:002026-08-10 13:45:18LG에너지솔루션5m2026-08-10 13:35:00raw363,000원364,000원362,500원363,500원2,258
stock-5m2026-08-10 13:40:002026-08-10 13:50:17LG에너지솔루션5m2026-08-10 13:40:00raw363,500원363,500원362,500원363,000원2,709
stock-5m2026-08-10 13:45:002026-08-10 13:55:17LG에너지솔루션5m2026-08-10 13:45:00raw363,000원365,000원363,000원365,000원6,085
stock-5m2026-08-10 13:50:002026-08-10 14:00:19LG에너지솔루션5m2026-08-10 13:50:00raw365,000원365,000원363,000원363,500원1,980
stock-5m2026-08-10 13:55:002026-08-10 14:05:18LG에너지솔루션5m2026-08-10 13:55:00raw363,500원363,500원361,000원361,500원3,808
stock-5m2026-08-10 14:00:002026-08-10 14:10:17LG에너지솔루션5m2026-08-10 14:00:00raw362,000원363,000원361,500원363,000원2,464
stock-5m2026-08-10 14:05:002026-08-10 14:15:18LG에너지솔루션5m2026-08-10 14:05:00raw363,000원365,000원362,500원364,500원2,279
stock-5m2026-08-10 14:10:002026-08-10 14:20:18LG에너지솔루션5m2026-08-10 14:10:00raw364,750원366,000원364,500원365,000원5,087
stock-5m2026-08-10 14:15:002026-08-10 14:25:17LG에너지솔루션5m2026-08-10 14:15:00raw365,000원365,500원364,000원365,000원2,604
stock-5m2026-08-10 14:20:002026-08-10 14:30:18LG에너지솔루션5m2026-08-10 14:20:00raw364,500원365,000원364,500원365,000원1,612
stock-5m2026-08-10 14:25:002026-08-10 14:35:18LG에너지솔루션5m2026-08-10 14:25:00raw364,500원365,500원364,500원365,000원1,808
stock-5m2026-08-10 14:30:002026-08-10 14:45:17LG에너지솔루션5m2026-08-10 14:30:00raw364,500원365,500원364,000원364,500원2,140
stock-5m2026-08-10 14:35:002026-08-10 14:45:17LG에너지솔루션5m2026-08-10 14:35:00raw364,000원365,500원364,000원365,000원2,262
stock-5m2026-08-10 14:40:002026-08-10 14:50:18LG에너지솔루션5m2026-08-10 14:40:00raw365,000원366,500원364,000원366,000원5,850
stock-5m2026-08-10 14:45:002026-08-10 14:55:18LG에너지솔루션5m2026-08-10 14:45:00raw366,500원367,000원366,000원366,500원6,934
stock-5m2026-08-10 14:50:002026-08-10 15:00:19LG에너지솔루션5m2026-08-10 14:50:00raw366,500원367,500원366,500원367,000원9,318
stock-5m2026-08-10 14:55:002026-08-10 15:05:17LG에너지솔루션5m2026-08-10 14:55:00raw367,000원368,500원367,000원367,500원8,306
stock-5m2026-08-10 15:00:002026-08-10 15:10:18LG에너지솔루션5m2026-08-10 15:00:00raw367,500원368,500원367,000원368,000원7,914
stock-5m2026-08-10 15:05:002026-08-10 15:15:17LG에너지솔루션5m2026-08-10 15:05:00raw368,000원369,000원367,000원368,500원9,565
stock-5m2026-08-10 15:10:002026-08-10 15:20:17LG에너지솔루션5m2026-08-10 15:10:00raw369,000원369,000원367,000원368,000원7,978
stock-5m2026-08-10 15:15:002026-08-10 15:25:18LG에너지솔루션5m2026-08-10 15:15:00raw368,000원368,500원367,000원367,500원5,568
stock-5m2026-08-10 15:20:002026-08-10 15:35:17LG에너지솔루션5m2026-08-10 15:20:00raw367,500원367,500원367,500원367,500원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17LG에너지솔루션5m2026-08-10 15:25:00raw367,500원367,500원367,500원367,500원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18LG에너지솔루션5m2026-08-10 15:30:00raw367,500원367,500원367,500원367,500원0
stock-5m2026-08-11 09:00:002026-08-11 09:10:18LG에너지솔루션5m2026-08-11 09:00:00raw365,000원370,500원364,000원370,000원13,478
stock2026-08-112026-08-11 18:00:02LG에너지솔루션1d2026-08-11 09:00:00raw365,000원371,500원352,500원354,500원269,329
2,360건 중 201–250← 이전5 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬