Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 12:15:002026-09-18 12:25:17LG에너지솔루션5m2026-09-18 12:15:00raw363,000원363,500원363,000원363,500원889
stock-5m2026-09-18 12:20:002026-09-18 12:30:21LG에너지솔루션5m2026-09-18 12:20:00raw363,000원363,500원363,000원363,000원870
stock-5m2026-09-18 12:25:002026-09-18 12:35:17LG에너지솔루션5m2026-09-18 12:25:00raw363,000원363,500원363,000원363,500원874
stock-5m2026-09-18 12:30:002026-09-18 12:40:17LG에너지솔루션5m2026-09-18 12:30:00raw363,250원363,500원362,000원362,000원1,568
stock-5m2026-09-18 12:35:002026-09-18 12:45:18LG에너지솔루션5m2026-09-18 12:35:00raw362,000원362,500원362,000원362,000원698
stock-5m2026-09-18 12:40:002026-09-18 12:50:18LG에너지솔루션5m2026-09-18 12:40:00raw362,000원364,000원362,000원362,500원5,156
stock-5m2026-09-18 12:45:002026-09-18 13:00:17LG에너지솔루션5m2026-09-18 12:45:00raw362,500원363,000원362,500원363,000원767
stock-5m2026-09-18 12:50:002026-09-18 13:00:17LG에너지솔루션5m2026-09-18 12:50:00raw363,000원363,500원362,500원363,250원2,246
stock-5m2026-09-18 12:55:002026-09-18 13:05:18LG에너지솔루션5m2026-09-18 12:55:00raw363,250원364,000원363,000원364,000원368
stock-5m2026-09-18 13:00:002026-09-18 13:10:17LG에너지솔루션5m2026-09-18 13:00:00raw363,500원364,000원363,500원364,000원197
stock-5m2026-09-18 13:05:002026-09-18 13:15:19LG에너지솔루션5m2026-09-18 13:05:00raw363,750원363,750원363,000원363,500원1,207
stock-5m2026-09-18 13:10:002026-09-18 13:20:18LG에너지솔루션5m2026-09-18 13:10:00raw363,000원363,500원363,000원363,500원489
stock-5m2026-09-18 13:15:002026-09-18 13:25:17LG에너지솔루션5m2026-09-18 13:15:00raw363,000원363,500원363,000원363,500원940
stock-5m2026-09-18 13:20:002026-09-18 13:30:17LG에너지솔루션5m2026-09-18 13:20:00raw363,000원363,500원363,000원363,000원597
stock-5m2026-09-18 13:25:002026-09-18 13:35:18LG에너지솔루션5m2026-09-18 13:25:00raw363,000원363,500원363,000원363,250원497
stock-5m2026-09-18 13:30:002026-09-18 13:40:17LG에너지솔루션5m2026-09-18 13:30:00raw363,000원363,500원363,000원363,000원179
stock-5m2026-09-18 13:35:002026-09-18 13:45:17LG에너지솔루션5m2026-09-18 13:35:00raw363,250원363,500원363,000원363,500원915
stock-5m2026-09-18 13:40:002026-09-18 13:50:18LG에너지솔루션5m2026-09-18 13:40:00raw363,500원363,500원363,000원363,000원828
stock-5m2026-09-18 13:45:002026-09-18 13:55:18LG에너지솔루션5m2026-09-18 13:45:00raw363,000원363,500원362,500원362,500원1,323
stock-5m2026-09-18 13:50:002026-09-18 14:00:18LG에너지솔루션5m2026-09-18 13:50:00raw362,500원363,000원362,500원363,000원1,189
stock-5m2026-09-18 13:55:002026-09-18 14:05:17LG에너지솔루션5m2026-09-18 13:55:00raw363,000원363,500원362,500원363,000원3,085
stock-5m2026-09-18 14:00:002026-09-18 14:10:18LG에너지솔루션5m2026-09-18 14:00:00raw363,000원364,500원363,000원364,250원3,030
stock-5m2026-09-18 14:05:002026-09-18 14:15:18LG에너지솔루션5m2026-09-18 14:05:00raw364,000원364,500원364,000원364,000원1,392
stock-5m2026-09-18 14:10:002026-09-18 14:20:19LG에너지솔루션5m2026-09-18 14:10:00raw364,000원364,500원362,500원363,500원2,965
stock-5m2026-09-18 14:15:002026-09-18 14:25:18LG에너지솔루션5m2026-09-18 14:15:00raw363,250원365,500원363,000원365,500원3,594
stock-5m2026-09-18 14:20:002026-09-18 14:30:23LG에너지솔루션5m2026-09-18 14:20:00raw365,500원365,500원364,500원365,000원2,339
stock-5m2026-09-18 14:25:002026-09-18 14:35:17LG에너지솔루션5m2026-09-18 14:25:00raw365,000원365,500원365,000원365,500원1,545
stock-5m2026-09-18 14:30:002026-09-18 14:40:18LG에너지솔루션5m2026-09-18 14:30:00raw365,000원366,000원364,500원365,000원4,704
stock-5m2026-09-18 14:35:002026-09-18 14:45:17LG에너지솔루션5m2026-09-18 14:35:00raw365,000원365,500원364,500원365,250원1,831
stock-5m2026-09-18 14:40:002026-09-18 14:50:18LG에너지솔루션5m2026-09-18 14:40:00raw365,250원365,500원365,000원365,500원1,553
stock-5m2026-09-18 14:45:002026-09-18 14:55:18LG에너지솔루션5m2026-09-18 14:45:00raw365,000원365,500원364,000원364,500원3,085
stock-5m2026-09-18 14:50:002026-09-18 15:00:18LG에너지솔루션5m2026-09-18 14:50:00raw364,500원365,500원364,000원364,500원2,815
stock-5m2026-09-18 14:55:002026-09-18 15:05:18LG에너지솔루션5m2026-09-18 14:55:00raw365,000원365,500원364,500원365,000원2,903
stock-5m2026-09-18 15:00:002026-09-18 15:10:17LG에너지솔루션5m2026-09-18 15:00:00raw365,000원365,500원364,500원365,000원4,296
stock-5m2026-09-18 15:05:002026-09-18 15:15:18LG에너지솔루션5m2026-09-18 15:05:00raw365,000원365,500원364,000원364,500원3,633
stock-5m2026-09-18 15:10:002026-09-18 15:20:17LG에너지솔루션5m2026-09-18 15:10:00raw364,000원365,500원364,000원365,500원4,922
stock-5m2026-09-18 15:15:002026-09-18 15:25:17LG에너지솔루션5m2026-09-18 15:15:00raw365,500원365,500원363,500원365,000원3,318
stock-5m2026-09-18 15:20:002026-09-18 15:30:18LG에너지솔루션5m2026-09-18 15:20:00raw365,000원365,000원365,000원365,000원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18LG에너지솔루션5m2026-09-18 15:25:00raw363,500원363,500원363,500원363,500원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17LG에너지솔루션5m2026-09-18 15:30:00raw363,500원363,500원363,500원363,500원0
2,440건 중 2,401–2,440← 이전49 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬