Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-17 14:10:002026-09-17 14:20:17LG에너지솔루션5m2026-09-17 14:10:00raw366,500원366,500원366,000원366,500원1,222
stock-5m2026-09-17 14:15:002026-09-17 14:25:18LG에너지솔루션5m2026-09-17 14:15:00raw366,000원366,500원365,000원365,000원2,194
stock-5m2026-09-17 14:20:002026-09-17 14:30:18LG에너지솔루션5m2026-09-17 14:20:00raw365,000원365,500원365,000원365,500원1,302
stock-5m2026-09-17 14:25:002026-09-17 14:35:18LG에너지솔루션5m2026-09-17 14:25:00raw365,000원365,500원364,000원364,000원1,987
stock-5m2026-09-17 14:30:002026-09-17 14:40:21LG에너지솔루션5m2026-09-17 14:30:00raw364,000원365,000원364,000원364,500원3,655
stock-5m2026-09-17 14:35:002026-09-17 14:45:19LG에너지솔루션5m2026-09-17 14:35:00raw365,000원365,000원364,500원365,000원1,139
stock-5m2026-09-17 14:40:002026-09-17 14:50:18LG에너지솔루션5m2026-09-17 14:40:00raw364,500원365,000원364,000원364,000원2,457
stock-5m2026-09-17 14:45:002026-09-17 15:00:17LG에너지솔루션5m2026-09-17 14:45:00raw364,000원364,500원364,000원364,000원2,083
stock-5m2026-09-17 14:50:002026-09-17 15:00:17LG에너지솔루션5m2026-09-17 14:50:00raw364,000원364,500원364,000원364,000원2,097
stock-5m2026-09-17 14:55:002026-09-17 15:05:18LG에너지솔루션5m2026-09-17 14:55:00raw364,000원364,500원364,000원364,500원2,159
stock-5m2026-09-17 15:00:002026-09-17 15:10:17LG에너지솔루션5m2026-09-17 15:00:00raw364,500원364,500원364,000원364,000원1,687
stock-5m2026-09-17 15:05:002026-09-17 15:20:18LG에너지솔루션5m2026-09-17 15:05:00raw364,500원364,500원364,000원364,000원3,539
stock-5m2026-09-17 15:10:002026-09-17 15:20:18LG에너지솔루션5m2026-09-17 15:10:00raw364,000원366,000원364,000원364,500원7,205
stock-5m2026-09-17 15:15:002026-09-17 15:25:17LG에너지솔루션5m2026-09-17 15:15:00raw364,500원365,500원363,500원365,500원3,394
stock-5m2026-09-17 15:20:002026-09-17 15:30:17LG에너지솔루션5m2026-09-17 15:20:00raw365,500원365,500원365,500원365,500원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18LG에너지솔루션5m2026-09-17 15:25:00raw364,500원364,500원364,500원364,500원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18LG에너지솔루션5m2026-09-17 15:30:00raw364,500원364,500원364,500원364,500원0
stock-5m2026-09-18 09:00:002026-09-18 09:10:20LG에너지솔루션5m2026-09-18 09:00:00raw370,500원371,500원366,500원367,000원6,003
stock2026-09-182026-09-18 18:00:03LG에너지솔루션1d2026-09-18 09:00:00raw370,500원371,500원362,000원365,000원222,223
stock-5m2026-09-18 09:05:002026-09-18 09:15:20LG에너지솔루션5m2026-09-18 09:05:00raw367,500원367,500원364,000원365,500원4,188
stock-5m2026-09-18 09:10:002026-09-18 09:20:18LG에너지솔루션5m2026-09-18 09:10:00raw366,000원367,000원365,000원367,000원3,958
stock-5m2026-09-18 09:15:002026-09-18 09:25:18LG에너지솔루션5m2026-09-18 09:15:00raw367,000원367,500원366,000원367,000원3,118
stock-5m2026-09-18 09:20:002026-09-18 09:30:19LG에너지솔루션5m2026-09-18 09:20:00raw367,000원367,000원365,500원366,500원2,570
stock-5m2026-09-18 09:25:002026-09-18 09:35:18LG에너지솔루션5m2026-09-18 09:25:00raw366,500원367,000원366,000원366,500원2,860
stock-5m2026-09-18 09:30:002026-09-18 09:40:18LG에너지솔루션5m2026-09-18 09:30:00raw366,500원367,500원366,500원366,500원3,027
stock-5m2026-09-18 09:35:002026-09-18 09:45:17LG에너지솔루션5m2026-09-18 09:35:00raw367,000원367,500원366,500원367,500원788
stock-5m2026-09-18 09:40:002026-09-18 09:50:20LG에너지솔루션5m2026-09-18 09:40:00raw367,000원368,000원366,500원368,000원1,956
stock-5m2026-09-18 09:45:002026-09-18 09:55:17LG에너지솔루션5m2026-09-18 09:45:00raw367,500원368,000원367,000원367,000원3,954
stock-5m2026-09-18 09:50:002026-09-18 10:00:19LG에너지솔루션5m2026-09-18 09:50:00raw367,000원367,500원365,500원366,000원2,025
stock-5m2026-09-18 09:55:002026-09-18 10:05:21LG에너지솔루션5m2026-09-18 09:55:00raw366,250원366,500원365,500원365,500원1,379
stock-5m2026-09-18 10:00:002026-09-18 10:10:18LG에너지솔루션5m2026-09-18 10:00:00raw365,000원365,500원363,500원363,500원1,765
stock-5m2026-09-18 10:05:002026-09-18 10:15:17LG에너지솔루션5m2026-09-18 10:05:00raw364,000원364,000원363,500원364,000원608
stock-5m2026-09-18 10:10:002026-09-18 10:20:18LG에너지솔루션5m2026-09-18 10:10:00raw364,000원364,000원362,500원363,500원2,324
stock-5m2026-09-18 10:15:002026-09-18 10:25:17LG에너지솔루션5m2026-09-18 10:15:00raw363,000원364,500원362,000원364,000원3,860
stock-5m2026-09-18 10:20:002026-09-18 10:30:18LG에너지솔루션5m2026-09-18 10:20:00raw364,250원364,500원363,500원364,000원1,928
stock-5m2026-09-18 10:25:002026-09-18 10:35:18LG에너지솔루션5m2026-09-18 10:25:00raw364,500원364,500원363,000원363,000원1,343
stock-5m2026-09-18 10:30:002026-09-18 10:40:18LG에너지솔루션5m2026-09-18 10:30:00raw363,000원364,000원363,000원363,500원1,198
stock-5m2026-09-18 10:35:002026-09-18 10:45:17LG에너지솔루션5m2026-09-18 10:35:00raw364,000원364,500원363,500원364,000원2,838
stock-5m2026-09-18 10:40:002026-09-18 10:50:17LG에너지솔루션5m2026-09-18 10:40:00raw364,500원364,500원364,000원364,000원366
stock-5m2026-09-18 10:45:002026-09-18 10:55:18LG에너지솔루션5m2026-09-18 10:45:00raw364,000원364,500원363,000원364,000원1,526
stock-5m2026-09-18 10:50:002026-09-18 11:00:17LG에너지솔루션5m2026-09-18 10:50:00raw363,750원364,000원363,500원363,500원732
stock-5m2026-09-18 10:55:002026-09-18 11:10:18LG에너지솔루션5m2026-09-18 10:55:00raw363,500원364,000원363,500원363,500원438
stock-5m2026-09-18 11:00:002026-09-18 11:10:18LG에너지솔루션5m2026-09-18 11:00:00raw363,500원364,000원363,000원363,000원397
stock-5m2026-09-18 11:05:002026-09-18 11:15:17LG에너지솔루션5m2026-09-18 11:05:00raw363,000원363,500원363,000원363,000원1,408
stock-5m2026-09-18 11:10:002026-09-18 11:20:20LG에너지솔루션5m2026-09-18 11:10:00raw363,500원363,500원363,000원363,000원792
stock-5m2026-09-18 11:15:002026-09-18 11:25:18LG에너지솔루션5m2026-09-18 11:15:00raw363,000원364,000원363,000원363,500원1,499
stock-5m2026-09-18 11:20:002026-09-18 11:30:17LG에너지솔루션5m2026-09-18 11:20:00raw363,500원364,000원363,500원364,000원343
stock-5m2026-09-18 11:25:002026-09-18 11:35:18LG에너지솔루션5m2026-09-18 11:25:00raw363,750원364,000원363,500원363,750원224
stock-5m2026-09-18 11:30:002026-09-18 11:40:18LG에너지솔루션5m2026-09-18 11:30:00raw363,750원364,000원363,500원364,000원684
stock-5m2026-09-18 11:35:002026-09-18 11:45:19LG에너지솔루션5m2026-09-18 11:35:00raw363,750원364,000원363,500원364,000원259
4,817건 중 2,401–2,450← 이전49 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬