Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-15 15:00:002026-09-15 15:10:20LG에너지솔루션5m2026-09-15 15:00:00raw369,000원369,000원366,000원366,500원15,098
stock-5m2026-09-15 15:05:002026-09-15 15:15:18LG에너지솔루션5m2026-09-15 15:05:00raw366,500원367,500원365,500원367,000원11,129
stock-5m2026-09-15 15:10:002026-09-15 15:20:17LG에너지솔루션5m2026-09-15 15:10:00raw367,000원367,500원365,500원366,500원9,896
stock-5m2026-09-15 15:15:002026-09-15 15:25:17LG에너지솔루션5m2026-09-15 15:15:00raw366,500원367,000원365,000원366,000원4,362
stock-5m2026-09-15 15:20:002026-09-15 15:30:18LG에너지솔루션5m2026-09-15 15:20:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17LG에너지솔루션5m2026-09-15 15:25:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17LG에너지솔루션5m2026-09-15 15:30:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-16 09:00:002026-09-16 09:10:21LG에너지솔루션5m2026-09-16 09:00:00raw362,000원371,000원361,500원370,500원20,332
stock2026-09-162026-09-16 18:00:03LG에너지솔루션1d2026-09-16 09:00:00raw362,000원376,000원361,500원365,500원298,611
stock-5m2026-09-16 09:05:002026-09-16 09:15:17LG에너지솔루션5m2026-09-16 09:05:00raw370,500원376,000원370,000원371,500원23,678
stock-5m2026-09-16 09:10:002026-09-16 09:20:17LG에너지솔루션5m2026-09-16 09:10:00raw371,500원374,000원370,000원370,000원10,982
stock-5m2026-09-16 09:15:002026-09-16 09:25:21LG에너지솔루션5m2026-09-16 09:15:00raw370,000원373,500원368,500원370,000원11,641
stock-5m2026-09-16 09:20:002026-09-16 09:30:22LG에너지솔루션5m2026-09-16 09:20:00raw370,000원371,500원366,500원367,500원7,085
stock-5m2026-09-16 09:25:002026-09-16 09:35:21LG에너지솔루션5m2026-09-16 09:25:00raw367,500원369,000원366,500원367,750원6,655
stock-5m2026-09-16 09:30:002026-09-16 09:40:17LG에너지솔루션5m2026-09-16 09:30:00raw367,750원370,000원367,500원369,000원5,316
stock-5m2026-09-16 09:35:002026-09-16 09:45:20LG에너지솔루션5m2026-09-16 09:35:00raw368,750원370,000원368,000원369,500원4,658
stock-5m2026-09-16 09:40:002026-09-16 09:50:17LG에너지솔루션5m2026-09-16 09:40:00raw369,500원372,500원369,250원372,500원3,626
stock-5m2026-09-16 09:45:002026-09-16 09:55:19LG에너지솔루션5m2026-09-16 09:45:00raw372,500원373,500원370,500원373,500원6,565
stock-5m2026-09-16 09:50:002026-09-16 10:00:18LG에너지솔루션5m2026-09-16 09:50:00raw373,500원374,000원371,500원372,000원5,839
stock-5m2026-09-16 09:55:002026-09-16 10:05:22LG에너지솔루션5m2026-09-16 09:55:00raw372,500원374,000원370,500원370,500원3,894
stock-5m2026-09-16 10:00:002026-09-16 10:10:17LG에너지솔루션5m2026-09-16 10:00:00raw371,000원373,500원370,500원372,000원4,159
stock-5m2026-09-16 10:05:002026-09-16 10:15:18LG에너지솔루션5m2026-09-16 10:05:00raw372,500원372,500원370,000원370,500원3,600
stock-5m2026-09-16 10:10:002026-09-16 10:20:20LG에너지솔루션5m2026-09-16 10:10:00raw370,500원371,000원368,500원369,000원2,274
stock-5m2026-09-16 10:15:002026-09-16 10:25:21LG에너지솔루션5m2026-09-16 10:15:00raw369,000원369,500원367,500원368,500원2,726
stock-5m2026-09-16 10:20:002026-09-16 10:30:24LG에너지솔루션5m2026-09-16 10:20:00raw368,500원369,000원367,000원368,000원3,023
stock-5m2026-09-16 10:25:002026-09-16 10:35:18LG에너지솔루션5m2026-09-16 10:25:00raw368,000원369,500원368,000원368,000원1,969
stock-5m2026-09-16 10:30:002026-09-16 10:40:21LG에너지솔루션5m2026-09-16 10:30:00raw368,500원370,000원368,000원369,000원2,635
stock-5m2026-09-16 10:35:002026-09-16 10:45:21LG에너지솔루션5m2026-09-16 10:35:00raw369,500원369,500원368,500원369,000원2,235
stock-5m2026-09-16 10:40:002026-09-16 10:50:17LG에너지솔루션5m2026-09-16 10:40:00raw369,000원369,000원367,500원368,000원2,962
stock-5m2026-09-16 10:45:002026-09-16 11:00:26LG에너지솔루션5m2026-09-16 10:45:00raw368,000원368,000원366,500원367,000원2,798
stock-5m2026-09-16 10:50:002026-09-16 11:00:26LG에너지솔루션5m2026-09-16 10:50:00raw367,500원367,500원366,500원367,000원1,718
stock-5m2026-09-16 10:55:002026-09-16 11:05:19LG에너지솔루션5m2026-09-16 10:55:00raw367,000원367,500원366,000원367,000원2,760
stock-5m2026-09-16 11:00:002026-09-16 11:10:18LG에너지솔루션5m2026-09-16 11:00:00raw367,000원367,500원366,500원367,000원1,455
stock-5m2026-09-16 11:05:002026-09-16 11:15:18LG에너지솔루션5m2026-09-16 11:05:00raw366,500원367,000원366,500원367,000원1,883
stock-5m2026-09-16 11:10:002026-09-16 11:20:18LG에너지솔루션5m2026-09-16 11:10:00raw366,500원367,000원365,500원366,000원1,941
stock-5m2026-09-16 11:15:002026-09-16 11:25:21LG에너지솔루션5m2026-09-16 11:15:00raw366,000원368,000원365,500원367,500원2,015
stock-5m2026-09-16 11:20:002026-09-16 11:30:23LG에너지솔루션5m2026-09-16 11:20:00raw367,500원368,000원367,000원368,000원1,136
stock-5m2026-09-16 11:25:002026-09-16 11:35:21LG에너지솔루션5m2026-09-16 11:25:00raw368,000원368,000원367,000원368,000원2,096
stock-5m2026-09-16 11:30:002026-09-16 11:40:17LG에너지솔루션5m2026-09-16 11:30:00raw368,000원368,500원367,000원368,500원1,946
stock-5m2026-09-16 11:35:002026-09-16 11:45:17LG에너지솔루션5m2026-09-16 11:35:00raw368,500원368,500원367,500원367,500원1,333
stock-5m2026-09-16 11:40:002026-09-16 11:50:18LG에너지솔루션5m2026-09-16 11:40:00raw367,500원368,000원367,000원367,000원2,670
stock-5m2026-09-16 11:45:002026-09-16 11:55:18LG에너지솔루션5m2026-09-16 11:45:00raw367,500원368,500원367,000원368,500원1,338
stock-5m2026-09-16 11:50:002026-09-16 12:00:17LG에너지솔루션5m2026-09-16 11:50:00raw368,500원369,000원368,000원368,500원1,584
stock-5m2026-09-16 11:55:002026-09-16 12:05:20LG에너지솔루션5m2026-09-16 11:55:00raw368,500원369,000원368,000원369,000원1,719
stock-5m2026-09-16 12:00:002026-09-16 12:10:18LG에너지솔루션5m2026-09-16 12:00:00raw369,000원369,500원368,000원369,000원2,348
stock-5m2026-09-16 12:05:002026-09-16 12:15:17LG에너지솔루션5m2026-09-16 12:05:00raw368,500원370,500원368,500원370,000원4,671
stock-5m2026-09-16 12:10:002026-09-16 12:20:18LG에너지솔루션5m2026-09-16 12:10:00raw370,000원370,000원369,000원370,000원1,533
stock-5m2026-09-16 12:15:002026-09-16 12:25:18LG에너지솔루션5m2026-09-16 12:15:00raw370,000원370,500원369,500원370,000원1,993
stock-5m2026-09-16 12:20:002026-09-16 12:30:17LG에너지솔루션5m2026-09-16 12:20:00raw370,000원370,000원369,500원370,000원1,345
stock-5m2026-09-16 12:25:002026-09-16 12:35:18LG에너지솔루션5m2026-09-16 12:25:00raw370,000원370,500원369,500원369,500원2,257
4,817건 중 2,251–2,300← 이전46 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬