Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-08 15:00:002026-09-08 15:10:17LG에너지솔루션5m2026-09-08 15:00:00raw350,000원350,000원349,000원349,500원5,640
stock-5m2026-09-08 15:05:002026-09-08 15:15:17LG에너지솔루션5m2026-09-08 15:05:00raw349,500원350,000원349,000원349,500원7,616
stock-5m2026-09-08 15:10:002026-09-08 15:20:18LG에너지솔루션5m2026-09-08 15:10:00raw349,750원350,000원349,000원349,000원6,482
stock-5m2026-09-08 15:15:002026-09-08 15:25:17LG에너지솔루션5m2026-09-08 15:15:00raw349,000원349,500원348,000원348,500원6,928
stock-5m2026-09-08 15:20:002026-09-08 15:30:17LG에너지솔루션5m2026-09-08 15:20:00raw348,500원348,500원348,500원348,500원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18LG에너지솔루션5m2026-09-08 15:25:00raw348,500원348,500원348,500원348,500원0
stock-5m2026-09-08 15:30:002026-09-08 15:40:17LG에너지솔루션5m2026-09-08 15:30:00raw348,500원348,500원348,500원348,500원0
stock2026-09-092026-09-09 18:00:03LG에너지솔루션1d2026-09-09 09:00:00raw350,000원372,000원347,000원371,000원438,952
stock-5m2026-09-09 09:00:002026-09-09 09:10:18LG에너지솔루션5m2026-09-09 09:00:00raw350,000원352,000원348,000원351,000원13,017
stock-5m2026-09-09 09:05:002026-09-09 09:15:17LG에너지솔루션5m2026-09-09 09:05:00raw351,000원352,000원349,500원350,000원6,612
stock-5m2026-09-09 09:10:002026-09-09 09:20:17LG에너지솔루션5m2026-09-09 09:10:00raw350,000원350,500원348,500원349,500원2,350
stock-5m2026-09-09 09:15:002026-09-09 09:25:18LG에너지솔루션5m2026-09-09 09:15:00raw349,500원350,500원348,500원348,500원2,693
stock-5m2026-09-09 09:20:002026-09-09 09:30:18LG에너지솔루션5m2026-09-09 09:20:00raw348,500원349,000원348,000원348,500원3,343
stock-5m2026-09-09 09:25:002026-09-09 09:35:17LG에너지솔루션5m2026-09-09 09:25:00raw348,000원348,500원347,000원348,000원2,728
stock-5m2026-09-09 09:30:002026-09-09 09:40:18LG에너지솔루션5m2026-09-09 09:30:00raw348,000원348,500원347,000원348,000원4,592
stock-5m2026-09-09 09:35:002026-09-09 09:45:18LG에너지솔루션5m2026-09-09 09:35:00raw348,000원348,500원347,500원348,500원1,254
stock-5m2026-09-09 09:40:002026-09-09 09:50:17LG에너지솔루션5m2026-09-09 09:40:00raw348,500원350,000원348,000원349,500원2,257
stock-5m2026-09-09 09:45:002026-09-09 09:55:17LG에너지솔루션5m2026-09-09 09:45:00raw349,500원350,000원349,000원350,000원1,043
stock-5m2026-09-09 09:50:002026-09-09 10:00:18LG에너지솔루션5m2026-09-09 09:50:00raw349,500원350,000원348,500원349,000원2,101
stock-5m2026-09-09 09:55:002026-09-09 10:05:17LG에너지솔루션5m2026-09-09 09:55:00raw349,000원350,000원349,000원349,500원678
stock-5m2026-09-09 10:00:002026-09-09 10:10:17LG에너지솔루션5m2026-09-09 10:00:00raw350,000원350,000원349,500원349,500원493
stock-5m2026-09-09 10:05:002026-09-09 10:15:18LG에너지솔루션5m2026-09-09 10:05:00raw349,500원350,000원348,000원348,500원3,001
stock-5m2026-09-09 10:10:002026-09-09 10:20:17LG에너지솔루션5m2026-09-09 10:10:00raw348,500원349,000원348,500원349,000원1,322
stock-5m2026-09-09 10:15:002026-09-09 10:25:17LG에너지솔루션5m2026-09-09 10:15:00raw349,000원349,000원348,000원348,000원1,697
stock-5m2026-09-09 10:20:002026-09-09 10:30:18LG에너지솔루션5m2026-09-09 10:20:00raw348,000원349,000원348,000원349,000원3,785
stock-5m2026-09-09 10:25:002026-09-09 10:35:17LG에너지솔루션5m2026-09-09 10:25:00raw348,500원349,500원348,500원349,000원944
stock-5m2026-09-09 10:30:002026-09-09 10:40:17LG에너지솔루션5m2026-09-09 10:30:00raw349,500원349,500원349,000원349,500원506
stock-5m2026-09-09 10:35:002026-09-09 10:45:18LG에너지솔루션5m2026-09-09 10:35:00raw349,000원350,500원349,000원350,000원1,340
stock-5m2026-09-09 10:40:002026-09-09 10:50:17LG에너지솔루션5m2026-09-09 10:40:00raw350,000원351,000원349,500원350,000원1,608
stock-5m2026-09-09 10:45:002026-09-09 10:55:17LG에너지솔루션5m2026-09-09 10:45:00raw350,000원352,000원350,000원351,500원3,657
stock-5m2026-09-09 10:50:002026-09-09 11:00:17LG에너지솔루션5m2026-09-09 10:50:00raw351,500원352,000원351,000원351,000원1,069
stock-5m2026-09-09 10:55:002026-09-09 11:05:18LG에너지솔루션5m2026-09-09 10:55:00raw351,000원352,500원351,000원352,000원2,199
stock-5m2026-09-09 11:00:002026-09-09 11:10:17LG에너지솔루션5m2026-09-09 11:00:00raw352,500원354,000원352,000원353,000원3,666
stock-5m2026-09-09 11:05:002026-09-09 11:15:18LG에너지솔루션5m2026-09-09 11:05:00raw353,000원353,500원352,500원352,500원1,008
stock-5m2026-09-09 11:10:002026-09-09 11:20:18LG에너지솔루션5m2026-09-09 11:10:00raw353,000원353,000원352,500원352,500원483
stock-5m2026-09-09 11:15:002026-09-09 11:25:17LG에너지솔루션5m2026-09-09 11:15:00raw352,500원353,000원351,500원351,500원1,036
stock-5m2026-09-09 11:20:002026-09-09 11:30:17LG에너지솔루션5m2026-09-09 11:20:00raw352,000원352,000원351,000원351,500원810
stock-5m2026-09-09 11:25:002026-09-09 11:35:18LG에너지솔루션5m2026-09-09 11:25:00raw351,500원352,000원351,000원351,500원1,016
stock-5m2026-09-09 11:30:002026-09-09 11:40:17LG에너지솔루션5m2026-09-09 11:30:00raw351,500원352,000원351,500원352,000원683
stock-5m2026-09-09 11:35:002026-09-09 11:45:17LG에너지솔루션5m2026-09-09 11:35:00raw351,500원352,000원351,000원351,500원1,211
stock-5m2026-09-09 11:40:002026-09-09 11:50:18LG에너지솔루션5m2026-09-09 11:40:00raw351,500원352,500원351,500원352,000원919
stock-5m2026-09-09 11:45:002026-09-09 11:55:18LG에너지솔루션5m2026-09-09 11:45:00raw352,000원352,500원351,500원351,750원524
stock-5m2026-09-09 11:50:002026-09-09 12:00:19LG에너지솔루션5m2026-09-09 11:50:00raw351,500원352,500원351,500원352,000원934
stock-5m2026-09-09 11:55:002026-09-09 12:05:17LG에너지솔루션5m2026-09-09 11:55:00raw352,500원352,500원351,500원352,000원814
stock-5m2026-09-09 12:00:002026-09-09 12:10:18LG에너지솔루션5m2026-09-09 12:00:00raw352,000원352,500원351,500원352,500원846
stock-5m2026-09-09 12:05:002026-09-09 12:15:17LG에너지솔루션5m2026-09-09 12:05:00raw352,500원352,500원351,500원351,500원652
stock-5m2026-09-09 12:10:002026-09-09 12:20:18LG에너지솔루션5m2026-09-09 12:10:00raw351,500원352,000원351,500원351,500원1,005
stock-5m2026-09-09 12:15:002026-09-09 12:25:18LG에너지솔루션5m2026-09-09 12:15:00raw351,500원352,500원351,500원352,500원2,261
stock-5m2026-09-09 12:20:002026-09-09 12:30:17LG에너지솔루션5m2026-09-09 12:20:00raw352,000원352,500원351,500원352,000원952
stock-5m2026-09-09 12:25:002026-09-09 12:35:17LG에너지솔루션5m2026-09-09 12:25:00raw352,000원352,500원351,500원352,000원1,206
4,770건 중 1,851–1,900← 이전38 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬