Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:05:002026-09-09 13:15:18LG에너지솔루션5m2026-09-09 13:05:00raw359,000원360,000원358,500원359,500원7,265
stock-5m2026-09-09 13:10:002026-09-09 13:20:17LG에너지솔루션5m2026-09-09 13:10:00raw359,500원362,000원359,500원361,000원15,268
stock-5m2026-09-09 13:15:002026-09-09 13:30:18LG에너지솔루션5m2026-09-09 13:15:00raw360,500원365,000원360,500원364,500원23,115
stock-5m2026-09-09 13:20:002026-09-09 13:30:18LG에너지솔루션5m2026-09-09 13:20:00raw364,500원366,000원363,000원363,000원17,197
stock-5m2026-09-09 13:25:002026-09-09 13:35:18LG에너지솔루션5m2026-09-09 13:25:00raw363,000원364,000원361,000원361,500원10,486
stock-5m2026-09-09 13:30:002026-09-09 13:40:17LG에너지솔루션5m2026-09-09 13:30:00raw361,000원362,500원360,500원362,000원5,180
stock-5m2026-09-09 13:35:002026-09-09 13:45:17LG에너지솔루션5m2026-09-09 13:35:00raw362,000원363,500원361,500원362,500원6,126
stock-5m2026-09-09 13:40:002026-09-09 13:50:18LG에너지솔루션5m2026-09-09 13:40:00raw362,000원362,500원361,500원362,000원4,196
stock-5m2026-09-09 13:45:002026-09-09 13:55:17LG에너지솔루션5m2026-09-09 13:45:00raw361,500원363,000원361,500원362,500원3,870
stock-5m2026-09-09 13:50:002026-09-09 14:00:17LG에너지솔루션5m2026-09-09 13:50:00raw362,500원363,000원361,500원361,500원3,947
stock-5m2026-09-09 13:55:002026-09-09 14:05:18LG에너지솔루션5m2026-09-09 13:55:00raw362,000원364,000원361,500원364,000원6,377
stock-5m2026-09-09 14:00:002026-09-09 14:10:22LG에너지솔루션5m2026-09-09 14:00:00raw363,500원366,000원362,500원365,500원11,392
stock-5m2026-09-09 14:05:002026-09-09 14:15:17LG에너지솔루션5m2026-09-09 14:05:00raw365,500원367,000원364,500원365,500원15,562
stock-5m2026-09-09 14:10:002026-09-09 14:25:18LG에너지솔루션5m2026-09-09 14:10:00raw365,500원368,000원365,500원367,500원10,934
stock-5m2026-09-09 14:15:002026-09-09 14:25:18LG에너지솔루션5m2026-09-09 14:15:00raw367,500원368,000원366,500원367,000원10,309
stock-5m2026-09-09 14:20:002026-09-09 14:30:19LG에너지솔루션5m2026-09-09 14:20:00raw367,500원368,500원366,000원367,500원11,597
stock-5m2026-09-09 14:25:002026-09-09 14:35:19LG에너지솔루션5m2026-09-09 14:25:00raw367,500원369,000원367,000원368,500원8,930
stock-5m2026-09-09 14:30:002026-09-09 14:40:18LG에너지솔루션5m2026-09-09 14:30:00raw368,500원369,000원366,500원367,500원8,773
stock-5m2026-09-09 14:35:002026-09-09 14:45:17LG에너지솔루션5m2026-09-09 14:35:00raw367,000원368,500원367,000원368,500원7,471
stock-5m2026-09-09 14:40:002026-09-09 14:50:20LG에너지솔루션5m2026-09-09 14:40:00raw368,000원369,000원367,000원367,500원8,660
stock-5m2026-09-09 14:45:002026-09-09 14:55:18LG에너지솔루션5m2026-09-09 14:45:00raw367,500원371,000원367,000원371,000원16,831
stock-5m2026-09-09 14:50:002026-09-09 15:00:22LG에너지솔루션5m2026-09-09 14:50:00raw370,500원371,500원369,500원371,000원12,966
stock-5m2026-09-09 14:55:002026-09-09 15:05:17LG에너지솔루션5m2026-09-09 14:55:00raw370,500원371,500원370,000원371,000원13,203
stock-5m2026-09-09 15:00:002026-09-09 15:10:17LG에너지솔루션5m2026-09-09 15:00:00raw371,000원372,000원370,500원371,000원13,908
stock-5m2026-09-09 15:05:002026-09-09 15:15:18LG에너지솔루션5m2026-09-09 15:05:00raw371,000원371,500원370,000원370,500원12,933
stock-5m2026-09-09 15:10:002026-09-09 15:20:17LG에너지솔루션5m2026-09-09 15:10:00raw370,000원371,000원369,500원370,500원12,359
stock-5m2026-09-09 15:15:002026-09-09 15:25:17LG에너지솔루션5m2026-09-09 15:15:00raw370,500원372,000원370,000원371,500원9,842
stock-5m2026-09-09 15:20:002026-09-09 15:30:18LG에너지솔루션5m2026-09-09 15:20:00raw372,000원372,000원372,000원372,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17LG에너지솔루션5m2026-09-09 15:25:00raw372,000원372,000원372,000원372,000원0
stock-5m2026-09-09 15:30:002026-09-09 15:40:17LG에너지솔루션5m2026-09-09 15:30:00raw372,000원372,000원372,000원372,000원0
stock2026-09-102026-09-10 18:00:03LG에너지솔루션1d2026-09-10 09:00:00raw363,500원374,000원357,000원365,000원404,580
stock-5m2026-09-10 09:00:002026-09-10 09:10:23LG에너지솔루션5m2026-09-10 09:00:00raw363,500원370,250원363,500원370,000원10,144
stock-5m2026-09-10 09:05:002026-09-10 09:15:17LG에너지솔루션5m2026-09-10 09:05:00raw370,000원370,500원368,000원370,000원7,194
stock-5m2026-09-10 09:10:002026-09-10 09:20:18LG에너지솔루션5m2026-09-10 09:10:00raw369,750원370,500원366,500원367,500원4,105
stock-5m2026-09-10 09:15:002026-09-10 09:25:18LG에너지솔루션5m2026-09-10 09:15:00raw368,000원370,000원368,000원370,000원3,007
stock-5m2026-09-10 09:20:002026-09-10 09:30:20LG에너지솔루션5m2026-09-10 09:20:00raw369,500원374,000원369,000원372,500원16,199
stock-5m2026-09-10 09:25:002026-09-10 09:35:17LG에너지솔루션5m2026-09-10 09:25:00raw372,500원374,000원370,000원372,500원12,873
stock-5m2026-09-10 09:30:002026-09-10 09:40:18LG에너지솔루션5m2026-09-10 09:30:00raw373,000원374,000원370,500원371,500원8,615
stock-5m2026-09-10 09:35:002026-09-10 09:45:17LG에너지솔루션5m2026-09-10 09:35:00raw371,000원372,000원369,000원369,000원4,744
stock-5m2026-09-10 09:40:002026-09-10 09:50:17LG에너지솔루션5m2026-09-10 09:40:00raw369,000원370,000원367,000원370,000원4,465
stock-5m2026-09-10 09:45:002026-09-10 09:55:18LG에너지솔루션5m2026-09-10 09:45:00raw369,500원370,500원368,500원369,500원3,852
stock-5m2026-09-10 09:50:002026-09-10 10:00:18LG에너지솔루션5m2026-09-10 09:50:00raw369,000원370,000원367,500원367,500원4,034
stock-5m2026-09-10 09:55:002026-09-10 10:05:18LG에너지솔루션5m2026-09-10 09:55:00raw367,500원368,500원366,000원366,000원3,119
stock-5m2026-09-10 10:00:002026-09-10 10:10:19LG에너지솔루션5m2026-09-10 10:00:00raw366,000원366,500원363,500원365,000원5,588
stock-5m2026-09-10 10:05:002026-09-10 10:15:18LG에너지솔루션5m2026-09-10 10:05:00raw365,000원365,500원361,000원361,500원4,912
stock-5m2026-09-10 10:10:002026-09-10 10:20:19LG에너지솔루션5m2026-09-10 10:10:00raw361,000원363,000원361,000원361,500원3,784
stock-5m2026-09-10 10:15:002026-09-10 10:25:17LG에너지솔루션5m2026-09-10 10:15:00raw361,500원363,500원361,000원363,500원4,087
stock-5m2026-09-10 10:20:002026-09-10 10:30:18LG에너지솔루션5m2026-09-10 10:20:00raw363,000원364,000원362,000원363,000원3,502
stock-5m2026-09-10 10:25:002026-09-10 10:35:17LG에너지솔루션5m2026-09-10 10:25:00raw363,500원364,500원362,500원364,000원2,950
stock-5m2026-09-10 10:30:002026-09-10 10:40:17LG에너지솔루션5m2026-09-10 10:30:00raw364,000원365,000원363,000원363,500원3,129
2,440건 중 1,851–1,900← 이전38 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬