Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-08 10:50:002026-09-08 11:00:22LG에너지솔루션5m2026-09-08 10:50:00raw357,500원358,500원357,000원358,000원4,824
stock-5m2026-09-08 10:55:002026-09-08 11:15:18LG에너지솔루션5m2026-09-08 10:55:00raw358,000원359,000원357,500원358,000원4,989
stock-5m2026-09-08 11:00:002026-09-08 11:15:18LG에너지솔루션5m2026-09-08 11:00:00raw358,000원359,000원358,000원359,000원1,866
stock-5m2026-09-08 11:05:002026-09-08 11:15:18LG에너지솔루션5m2026-09-08 11:05:00raw358,500원359,000원358,000원358,500원1,928
stock-5m2026-09-08 11:10:002026-09-08 11:20:18LG에너지솔루션5m2026-09-08 11:10:00raw358,500원359,000원357,000원357,500원2,784
stock-5m2026-09-08 11:15:002026-09-08 11:25:17LG에너지솔루션5m2026-09-08 11:15:00raw357,500원358,500원357,500원358,000원2,068
stock-5m2026-09-08 11:20:002026-09-08 11:30:21LG에너지솔루션5m2026-09-08 11:20:00raw358,000원358,500원357,500원357,500원1,735
stock-5m2026-09-08 11:25:002026-09-08 11:35:18LG에너지솔루션5m2026-09-08 11:25:00raw358,000원358,000원357,500원357,500원1,957
stock-5m2026-09-08 11:30:002026-09-08 11:40:17LG에너지솔루션5m2026-09-08 11:30:00raw357,500원358,000원357,500원357,500원1,653
stock-5m2026-09-08 11:35:002026-09-08 11:45:17LG에너지솔루션5m2026-09-08 11:35:00raw357,500원358,500원357,000원357,500원2,956
stock-5m2026-09-08 11:40:002026-09-08 11:50:18LG에너지솔루션5m2026-09-08 11:40:00raw357,500원358,000원357,000원357,500원1,963
stock-5m2026-09-08 11:45:002026-09-08 11:55:18LG에너지솔루션5m2026-09-08 11:45:00raw357,000원358,500원357,000원357,000원2,238
stock-5m2026-09-08 11:50:002026-09-08 12:00:19LG에너지솔루션5m2026-09-08 11:50:00raw357,000원358,000원357,000원357,000원1,934
stock-5m2026-09-08 11:55:002026-09-08 12:05:18LG에너지솔루션5m2026-09-08 11:55:00raw357,000원357,500원356,500원357,000원1,854
stock-5m2026-09-08 12:00:002026-09-08 12:10:17LG에너지솔루션5m2026-09-08 12:00:00raw356,500원357,500원356,000원356,000원2,082
stock-5m2026-09-08 12:05:002026-09-08 12:20:18LG에너지솔루션5m2026-09-08 12:05:00raw356,000원356,500원356,000원356,000원2,075
stock-5m2026-09-08 12:10:002026-09-08 12:20:18LG에너지솔루션5m2026-09-08 12:10:00raw356,000원356,500원355,500원356,500원2,913
stock-5m2026-09-08 12:15:002026-09-08 12:25:18LG에너지솔루션5m2026-09-08 12:15:00raw356,000원357,000원356,000원356,500원2,257
stock-5m2026-09-08 12:20:002026-09-08 12:30:17LG에너지솔루션5m2026-09-08 12:20:00raw357,000원357,500원356,000원356,000원1,981
stock-5m2026-09-08 12:25:002026-09-08 12:35:18LG에너지솔루션5m2026-09-08 12:25:00raw356,250원356,500원355,500원355,500원3,041
stock-5m2026-09-08 12:30:002026-09-08 12:40:18LG에너지솔루션5m2026-09-08 12:30:00raw356,000원356,000원355,500원355,500원1,807
stock-5m2026-09-08 12:35:002026-09-08 12:45:17LG에너지솔루션5m2026-09-08 12:35:00raw355,500원355,500원354,500원355,000원5,746
stock-5m2026-09-08 12:40:002026-09-08 12:50:17LG에너지솔루션5m2026-09-08 12:40:00raw355,000원355,500원354,500원355,000원2,926
stock-5m2026-09-08 12:45:002026-09-08 12:55:18LG에너지솔루션5m2026-09-08 12:45:00raw355,000원355,500원354,500원355,000원2,841
stock-5m2026-09-08 12:50:002026-09-08 13:00:19LG에너지솔루션5m2026-09-08 12:50:00raw355,000원355,500원354,000원354,000원3,700
stock-5m2026-09-08 12:55:002026-09-08 13:05:17LG에너지솔루션5m2026-09-08 12:55:00raw354,000원355,500원354,000원355,500원4,351
stock-5m2026-09-08 13:00:002026-09-08 13:10:17LG에너지솔루션5m2026-09-08 13:00:00raw355,000원356,000원354,500원355,000원2,660
stock-5m2026-09-08 13:05:002026-09-08 13:15:18LG에너지솔루션5m2026-09-08 13:05:00raw355,000원355,000원354,000원354,000원3,572
stock-5m2026-09-08 13:10:002026-09-08 13:20:17LG에너지솔루션5m2026-09-08 13:10:00raw354,000원355,000원354,000원354,000원3,192
stock-5m2026-09-08 13:15:002026-09-08 13:25:17LG에너지솔루션5m2026-09-08 13:15:00raw354,000원354,500원353,500원353,500원3,094
stock-5m2026-09-08 13:20:002026-09-08 13:30:19LG에너지솔루션5m2026-09-08 13:20:00raw354,000원354,000원353,500원353,500원2,807
stock-5m2026-09-08 13:25:002026-09-08 13:35:17LG에너지솔루션5m2026-09-08 13:25:00raw353,500원354,000원353,500원353,500원3,534
stock-5m2026-09-08 13:30:002026-09-08 13:40:17LG에너지솔루션5m2026-09-08 13:30:00raw353,500원354,000원352,500원352,500원10,024
stock-5m2026-09-08 13:35:002026-09-08 13:45:18LG에너지솔루션5m2026-09-08 13:35:00raw352,500원353,500원352,500원352,500원4,690
stock-5m2026-09-08 13:40:002026-09-08 13:50:18LG에너지솔루션5m2026-09-08 13:40:00raw352,500원353,000원352,000원352,000원4,225
stock-5m2026-09-08 13:45:002026-09-08 13:55:18LG에너지솔루션5m2026-09-08 13:45:00raw352,000원353,000원352,000원352,500원4,793
stock-5m2026-09-08 13:50:002026-09-08 14:00:18LG에너지솔루션5m2026-09-08 13:50:00raw352,000원352,500원351,500원351,500원4,348
stock-5m2026-09-08 13:55:002026-09-08 14:05:17LG에너지솔루션5m2026-09-08 13:55:00raw351,500원352,000원351,250원351,500원4,250
stock-5m2026-09-08 14:00:002026-09-08 14:10:19LG에너지솔루션5m2026-09-08 14:00:00raw351,500원352,000원351,500원351,500원3,094
stock-5m2026-09-08 14:05:002026-09-08 14:15:18LG에너지솔루션5m2026-09-08 14:05:00raw351,500원352,000원351,500원351,500원3,439
stock-5m2026-09-08 14:10:002026-09-08 14:20:17LG에너지솔루션5m2026-09-08 14:10:00raw351,500원353,000원351,500원352,000원6,083
stock-5m2026-09-08 14:15:002026-09-08 14:30:18LG에너지솔루션5m2026-09-08 14:15:00raw352,000원353,000원351,500원351,500원3,994
stock-5m2026-09-08 14:20:002026-09-08 14:30:18LG에너지솔루션5m2026-09-08 14:20:00raw351,500원352,000원351,000원351,500원4,830
stock-5m2026-09-08 14:25:002026-09-08 14:35:17LG에너지솔루션5m2026-09-08 14:25:00raw351,500원352,000원351,000원351,000원4,931
stock-5m2026-09-08 14:30:002026-09-08 14:40:18LG에너지솔루션5m2026-09-08 14:30:00raw351,500원351,500원350,500원350,500원5,915
stock-5m2026-09-08 14:35:002026-09-08 14:45:18LG에너지솔루션5m2026-09-08 14:35:00raw351,000원351,500원350,500원351,000원4,844
stock-5m2026-09-08 14:40:002026-09-08 14:50:17LG에너지솔루션5m2026-09-08 14:40:00raw351,000원351,500원350,500원350,500원3,531
stock-5m2026-09-08 14:45:002026-09-08 14:55:17LG에너지솔루션5m2026-09-08 14:45:00raw350,500원351,500원350,000원350,000원7,251
stock-5m2026-09-08 14:50:002026-09-08 15:00:18LG에너지솔루션5m2026-09-08 14:50:00raw350,000원350,500원349,000원349,000원12,347
stock-5m2026-09-08 14:55:002026-09-08 15:05:18LG에너지솔루션5m2026-09-08 14:55:00raw349,500원350,000원349,000원350,000원9,475
4,757건 중 1,801–1,850← 이전37 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬