Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-07 09:10:002026-09-07 09:20:20LG에너지솔루션5m2026-09-07 09:10:00raw359,500원361,500원359,000원360,000원2,351
stock-5m2026-09-07 09:15:002026-09-07 09:25:18LG에너지솔루션5m2026-09-07 09:15:00raw360,000원361,000원360,000원360,000원1,544
stock-5m2026-09-07 09:20:002026-09-07 09:30:20LG에너지솔루션5m2026-09-07 09:20:00raw360,000원360,500원358,500원360,500원3,469
stock-5m2026-09-07 09:25:002026-09-07 09:40:18LG에너지솔루션5m2026-09-07 09:25:00raw360,000원361,500원360,000원361,000원3,102
stock-5m2026-09-07 09:30:002026-09-07 09:40:18LG에너지솔루션5m2026-09-07 09:30:00raw361,000원363,000원360,500원362,500원4,890
stock-5m2026-09-07 09:35:002026-09-07 09:45:18LG에너지솔루션5m2026-09-07 09:35:00raw362,500원364,000원362,000원362,500원4,511
stock-5m2026-09-07 09:40:002026-09-07 09:50:17LG에너지솔루션5m2026-09-07 09:40:00raw362,500원362,500원360,500원361,000원1,883
stock-5m2026-09-07 09:45:002026-09-07 10:00:19LG에너지솔루션5m2026-09-07 09:45:00raw361,000원362,500원360,000원362,500원3,119
stock-5m2026-09-07 09:50:002026-09-07 10:00:19LG에너지솔루션5m2026-09-07 09:50:00raw362,500원362,500원360,500원361,500원1,656
stock-5m2026-09-07 09:55:002026-09-07 10:05:18LG에너지솔루션5m2026-09-07 09:55:00raw361,500원362,000원360,500원361,500원1,693
stock-5m2026-09-07 10:00:002026-09-07 10:15:18LG에너지솔루션5m2026-09-07 10:00:00raw362,000원362,500원360,500원361,000원1,804
stock-5m2026-09-07 10:05:002026-09-07 10:15:18LG에너지솔루션5m2026-09-07 10:05:00raw361,000원361,500원360,000원360,000원1,305
stock-5m2026-09-07 10:10:002026-09-07 10:20:17LG에너지솔루션5m2026-09-07 10:10:00raw360,000원360,500원360,000원360,500원830
stock-5m2026-09-07 10:15:002026-09-07 10:25:17LG에너지솔루션5m2026-09-07 10:15:00raw360,000원360,500원358,500원359,000원2,437
stock-5m2026-09-07 10:20:002026-09-07 10:30:21LG에너지솔루션5m2026-09-07 10:20:00raw359,000원360,000원359,000원359,500원2,397
stock-5m2026-09-07 10:25:002026-09-07 10:35:18LG에너지솔루션5m2026-09-07 10:25:00raw359,500원360,500원359,500원360,000원1,121
stock-5m2026-09-07 10:30:002026-09-07 10:40:17LG에너지솔루션5m2026-09-07 10:30:00raw360,000원361,000원360,000원361,000원1,200
stock-5m2026-09-07 10:35:002026-09-07 10:45:18LG에너지솔루션5m2026-09-07 10:35:00raw361,000원361,500원360,000원360,000원1,573
stock-5m2026-09-07 10:40:002026-09-07 10:50:19LG에너지솔루션5m2026-09-07 10:40:00raw360,500원360,500원359,500원359,500원1,027
stock-5m2026-09-07 10:45:002026-09-07 10:55:19LG에너지솔루션5m2026-09-07 10:45:00raw359,500원361,000원359,500원360,500원1,552
stock-5m2026-09-07 10:50:002026-09-07 11:00:19LG에너지솔루션5m2026-09-07 10:50:00raw360,500원361,000원359,500원359,500원1,521
stock-5m2026-09-07 10:55:002026-09-07 11:05:18LG에너지솔루션5m2026-09-07 10:55:00raw360,000원360,000원359,000원359,000원1,414
stock-5m2026-09-07 11:00:002026-09-07 11:10:18LG에너지솔루션5m2026-09-07 11:00:00raw359,000원360,000원359,000원359,500원1,721
stock-5m2026-09-07 11:05:002026-09-07 11:15:17LG에너지솔루션5m2026-09-07 11:05:00raw359,500원360,000원359,000원359,000원1,122
stock-5m2026-09-07 11:10:002026-09-07 11:20:17LG에너지솔루션5m2026-09-07 11:10:00raw359,500원360,000원359,000원360,000원1,152
stock-5m2026-09-07 11:15:002026-09-07 11:25:18LG에너지솔루션5m2026-09-07 11:15:00raw359,500원361,000원359,500원360,500원1,395
stock-5m2026-09-07 11:20:002026-09-07 11:30:17LG에너지솔루션5m2026-09-07 11:20:00raw360,500원361,500원360,000원361,500원1,168
stock-5m2026-09-07 11:25:002026-09-07 11:35:17LG에너지솔루션5m2026-09-07 11:25:00raw361,000원361,000원360,000원360,500원989
stock-5m2026-09-07 11:30:002026-09-07 11:40:18LG에너지솔루션5m2026-09-07 11:30:00raw360,500원361,500원360,500원360,750원1,430
stock-5m2026-09-07 11:35:002026-09-07 11:45:17LG에너지솔루션5m2026-09-07 11:35:00raw360,500원361,000원360,000원360,000원1,011
stock-5m2026-09-07 11:40:002026-09-07 11:50:19LG에너지솔루션5m2026-09-07 11:40:00raw360,000원360,500원360,000원360,500원1,054
stock-5m2026-09-07 11:45:002026-09-07 11:55:18LG에너지솔루션5m2026-09-07 11:45:00raw360,000원361,000원360,000원361,000원1,044
stock-5m2026-09-07 11:50:002026-09-07 12:00:19LG에너지솔루션5m2026-09-07 11:50:00raw361,000원361,000원360,000원360,500원1,608
stock-5m2026-09-07 11:55:002026-09-07 12:05:17LG에너지솔루션5m2026-09-07 11:55:00raw360,000원360,500원360,000원360,500원861
stock-5m2026-09-07 12:00:002026-09-07 12:10:18LG에너지솔루션5m2026-09-07 12:00:00raw360,000원361,500원360,000원361,000원1,892
stock-5m2026-09-07 12:05:002026-09-07 12:15:18LG에너지솔루션5m2026-09-07 12:05:00raw360,750원361,000원360,500원360,500원778
stock-5m2026-09-07 12:10:002026-09-07 12:20:19LG에너지솔루션5m2026-09-07 12:10:00raw360,500원361,000원360,500원360,500원690
stock-5m2026-09-07 12:15:002026-09-07 12:25:17LG에너지솔루션5m2026-09-07 12:15:00raw360,750원361,000원360,000원360,000원914
stock-5m2026-09-07 12:20:002026-09-07 12:30:18LG에너지솔루션5m2026-09-07 12:20:00raw360,000원361,500원360,000원360,500원2,637
stock-5m2026-09-07 12:25:002026-09-07 12:35:17LG에너지솔루션5m2026-09-07 12:25:00raw360,000원361,000원359,500원360,000원1,794
stock-5m2026-09-07 12:30:002026-09-07 12:40:19LG에너지솔루션5m2026-09-07 12:30:00raw359,500원360,500원359,500원360,000원853
stock-5m2026-09-07 12:35:002026-09-07 12:45:18LG에너지솔루션5m2026-09-07 12:35:00raw360,000원360,500원360,000원360,000원808
stock-5m2026-09-07 12:40:002026-09-07 12:50:17LG에너지솔루션5m2026-09-07 12:40:00raw360,000원360,500원359,500원359,500원1,306
stock-5m2026-09-07 12:45:002026-09-07 12:55:17LG에너지솔루션5m2026-09-07 12:45:00raw359,500원360,000원359,500원359,500원1,113
stock-5m2026-09-07 12:50:002026-09-07 13:00:20LG에너지솔루션5m2026-09-07 12:50:00raw359,500원360,000원359,500원359,500원863
stock-5m2026-09-07 12:55:002026-09-07 13:05:17LG에너지솔루션5m2026-09-07 12:55:00raw359,500원360,000원359,500원359,500원769
stock-5m2026-09-07 13:00:002026-09-07 13:10:22LG에너지솔루션5m2026-09-07 13:00:00raw359,500원360,000원359,500원359,500원1,247
stock-5m2026-09-07 13:05:002026-09-07 13:15:18LG에너지솔루션5m2026-09-07 13:05:00raw359,500원360,500원359,500원360,000원1,409
stock-5m2026-09-07 13:10:002026-09-07 13:20:19LG에너지솔루션5m2026-09-07 13:10:00raw360,500원361,000원360,000원360,500원1,258
stock-5m2026-09-07 13:15:002026-09-07 13:25:18LG에너지솔루션5m2026-09-07 13:15:00raw360,500원362,000원360,500원362,000원2,330
4,737건 중 1,701–1,750← 이전35 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬