Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-04 11:40:002026-09-04 11:50:18LG에너지솔루션5m2026-09-04 11:40:00raw359,000원360,000원358,500원358,500원2,604
stock-5m2026-09-04 11:45:002026-09-04 11:55:17LG에너지솔루션5m2026-09-04 11:45:00raw358,500원360,500원358,500원360,000원2,050
stock-5m2026-09-04 11:50:002026-09-04 12:00:20LG에너지솔루션5m2026-09-04 11:50:00raw360,000원360,500원360,000원360,500원1,399
stock-5m2026-09-04 11:55:002026-09-04 12:05:18LG에너지솔루션5m2026-09-04 11:55:00raw360,500원360,500원359,500원360,000원1,617
stock-5m2026-09-04 12:00:002026-09-04 12:10:17LG에너지솔루션5m2026-09-04 12:00:00raw360,000원360,000원359,000원359,500원2,473
stock-5m2026-09-04 12:05:002026-09-04 12:15:17LG에너지솔루션5m2026-09-04 12:05:00raw359,500원360,000원358,000원358,500원3,291
stock-5m2026-09-04 12:10:002026-09-04 12:20:18LG에너지솔루션5m2026-09-04 12:10:00raw358,500원358,500원358,000원358,000원2,079
stock-5m2026-09-04 12:15:002026-09-04 12:25:18LG에너지솔루션5m2026-09-04 12:15:00raw358,500원358,500원358,000원358,000원1,127
stock-5m2026-09-04 12:20:002026-09-04 12:30:17LG에너지솔루션5m2026-09-04 12:20:00raw358,000원358,500원357,500원358,500원2,737
stock-5m2026-09-04 12:25:002026-09-04 12:35:18LG에너지솔루션5m2026-09-04 12:25:00raw358,000원359,000원357,500원359,000원3,569
stock-5m2026-09-04 12:30:002026-09-04 12:40:18LG에너지솔루션5m2026-09-04 12:30:00raw359,000원359,000원358,500원358,500원1,155
stock-5m2026-09-04 12:35:002026-09-04 12:45:17LG에너지솔루션5m2026-09-04 12:35:00raw358,500원359,500원358,000원359,500원2,112
stock-5m2026-09-04 12:40:002026-09-04 12:50:17LG에너지솔루션5m2026-09-04 12:40:00raw359,500원359,500원358,500원359,000원2,050
stock-5m2026-09-04 12:45:002026-09-04 12:55:18LG에너지솔루션5m2026-09-04 12:45:00raw359,000원360,000원358,000원360,000원2,275
stock-5m2026-09-04 12:50:002026-09-04 13:00:20LG에너지솔루션5m2026-09-04 12:50:00raw360,000원360,000원358,000원358,500원1,654
stock-5m2026-09-04 12:55:002026-09-04 13:05:17LG에너지솔루션5m2026-09-04 12:55:00raw358,500원359,000원358,000원359,000원1,629
stock-5m2026-09-04 13:00:002026-09-04 13:15:17LG에너지솔루션5m2026-09-04 13:00:00raw359,000원359,000원358,500원358,500원1,245
stock-5m2026-09-04 13:05:002026-09-04 13:15:17LG에너지솔루션5m2026-09-04 13:05:00raw358,500원359,500원358,000원359,000원3,197
stock-5m2026-09-04 13:10:002026-09-04 13:20:18LG에너지솔루션5m2026-09-04 13:10:00raw359,000원359,500원357,500원358,500원2,849
stock-5m2026-09-04 13:15:002026-09-04 13:25:18LG에너지솔루션5m2026-09-04 13:15:00raw358,500원359,000원358,000원358,500원1,776
stock-5m2026-09-04 13:20:002026-09-04 13:30:21LG에너지솔루션5m2026-09-04 13:20:00raw358,000원359,000원358,000원358,000원1,486
stock-5m2026-09-04 13:25:002026-09-04 13:35:17LG에너지솔루션5m2026-09-04 13:25:00raw358,000원359,500원358,000원359,000원2,461
stock-5m2026-09-04 13:30:002026-09-04 13:40:20LG에너지솔루션5m2026-09-04 13:30:00raw359,250원359,500원358,500원359,500원2,327
stock-5m2026-09-04 13:35:002026-09-04 13:45:18LG에너지솔루션5m2026-09-04 13:35:00raw359,000원360,500원358,500원360,000원2,822
stock-5m2026-09-04 13:40:002026-09-04 13:50:18LG에너지솔루션5m2026-09-04 13:40:00raw360,000원361,500원359,500원360,500원2,198
stock-5m2026-09-04 13:45:002026-09-04 13:55:17LG에너지솔루션5m2026-09-04 13:45:00raw360,500원361,500원360,500원361,500원3,193
stock-5m2026-09-04 13:50:002026-09-04 14:00:18LG에너지솔루션5m2026-09-04 13:50:00raw361,000원361,000원360,000원360,500원2,068
stock-5m2026-09-04 13:55:002026-09-04 14:05:17LG에너지솔루션5m2026-09-04 13:55:00raw360,500원361,000원359,500원359,500원1,639
stock-5m2026-09-04 14:00:002026-09-04 14:15:18LG에너지솔루션5m2026-09-04 14:00:00raw359,500원360,000원359,500원360,000원1,967
stock-5m2026-09-04 14:05:002026-09-04 14:15:18LG에너지솔루션5m2026-09-04 14:05:00raw360,000원360,000원359,500원359,500원2,162
stock-5m2026-09-04 14:10:002026-09-04 14:20:17LG에너지솔루션5m2026-09-04 14:10:00raw360,000원360,000원359,000원359,000원2,037
stock-5m2026-09-04 14:15:002026-09-04 14:25:17LG에너지솔루션5m2026-09-04 14:15:00raw359,000원361,500원359,000원361,000원6,088
stock-5m2026-09-04 14:20:002026-09-04 14:30:18LG에너지솔루션5m2026-09-04 14:20:00raw361,000원361,750원360,000원360,500원4,202
stock-5m2026-09-04 14:25:002026-09-04 14:35:17LG에너지솔루션5m2026-09-04 14:25:00raw360,000원361,500원360,000원361,000원2,886
stock-5m2026-09-04 14:30:002026-09-04 14:45:18LG에너지솔루션5m2026-09-04 14:30:00raw361,000원361,000원360,000원360,500원2,097
stock-5m2026-09-04 14:35:002026-09-04 14:45:18LG에너지솔루션5m2026-09-04 14:35:00raw361,000원361,000원360,000원360,000원3,081
stock-5m2026-09-04 14:40:002026-09-04 14:50:18LG에너지솔루션5m2026-09-04 14:40:00raw360,000원360,500원360,000원360,000원3,113
stock-5m2026-09-04 14:45:002026-09-04 14:55:17LG에너지솔루션5m2026-09-04 14:45:00raw360,000원360,500원359,500원360,500원3,659
stock-5m2026-09-04 14:50:002026-09-04 15:00:18LG에너지솔루션5m2026-09-04 14:50:00raw360,500원360,500원358,500원358,500원4,927
stock-5m2026-09-04 14:55:002026-09-04 15:05:18LG에너지솔루션5m2026-09-04 14:55:00raw358,500원359,500원358,500원359,000원7,200
stock-5m2026-09-04 15:00:002026-09-04 15:10:17LG에너지솔루션5m2026-09-04 15:00:00raw359,000원359,500원358,500원359,500원3,484
stock-5m2026-09-04 15:05:002026-09-04 15:15:17LG에너지솔루션5m2026-09-04 15:05:00raw359,000원359,500원359,000원359,500원2,591
stock-5m2026-09-04 15:10:002026-09-04 15:20:18LG에너지솔루션5m2026-09-04 15:10:00raw359,000원359,500원358,500원359,000원3,766
stock-5m2026-09-04 15:15:002026-09-04 15:25:17LG에너지솔루션5m2026-09-04 15:15:00raw359,000원359,500원358,500원358,500원2,739
stock-5m2026-09-04 15:20:002026-09-04 15:30:17LG에너지솔루션5m2026-09-04 15:20:00raw358,500원358,500원358,500원358,500원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18LG에너지솔루션5m2026-09-04 15:25:00raw358,500원358,500원358,500원358,500원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17LG에너지솔루션5m2026-09-04 15:30:00raw358,500원358,500원358,500원358,500원0
stock2026-09-072026-09-07 18:00:03LG에너지솔루션1d2026-09-07 09:00:00raw360,500원364,000원355,500원362,500원177,376
stock-5m2026-09-07 09:00:002026-09-07 09:10:20LG에너지솔루션5m2026-09-07 09:00:00raw360,500원361,500원355,500원358,500원10,455
stock-5m2026-09-07 09:05:002026-09-07 09:15:18LG에너지솔루션5m2026-09-07 09:05:00raw358,500원361,500원357,500원359,500원3,851
4,737건 중 1,651–1,700← 이전34 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬