Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:05:002026-09-02 13:15:17LG에너지솔루션5m2026-09-02 13:05:00raw351,000원351,000원350,500원350,500원1,205
stock-5m2026-09-02 13:10:002026-09-02 13:20:17LG에너지솔루션5m2026-09-02 13:10:00raw350,500원351,000원349,500원350,000원6,114
stock-5m2026-09-02 13:15:002026-09-02 13:25:18LG에너지솔루션5m2026-09-02 13:15:00raw350,000원350,500원349,000원350,000원2,339
stock-5m2026-09-02 13:20:002026-09-02 13:30:22LG에너지솔루션5m2026-09-02 13:20:00raw349,750원350,000원349,000원349,000원2,242
stock-5m2026-09-02 13:25:002026-09-02 13:35:18LG에너지솔루션5m2026-09-02 13:25:00raw349,500원350,000원349,000원349,500원2,526
stock-5m2026-09-02 13:30:002026-09-02 13:40:18LG에너지솔루션5m2026-09-02 13:30:00raw349,500원350,000원348,500원349,500원3,905
stock-5m2026-09-02 13:35:002026-09-02 13:45:17LG에너지솔루션5m2026-09-02 13:35:00raw349,000원349,500원348,500원349,000원1,643
stock-5m2026-09-02 13:40:002026-09-02 13:50:18LG에너지솔루션5m2026-09-02 13:40:00raw349,000원349,500원347,000원348,500원20,177
stock-5m2026-09-02 13:45:002026-09-02 13:55:18LG에너지솔루션5m2026-09-02 13:45:00raw348,500원349,000원347,500원349,000원18,723
stock-5m2026-09-02 13:50:002026-09-02 14:00:19LG에너지솔루션5m2026-09-02 13:50:00raw349,000원351,500원348,500원350,000원7,109
stock-5m2026-09-02 13:55:002026-09-02 14:05:19LG에너지솔루션5m2026-09-02 13:55:00raw350,000원350,500원347,000원348,000원32,029
stock-5m2026-09-02 14:00:002026-09-02 14:10:18LG에너지솔루션5m2026-09-02 14:00:00raw348,000원348,500원346,500원348,000원14,061
stock-5m2026-09-02 14:05:002026-09-02 14:15:18LG에너지솔루션5m2026-09-02 14:05:00raw348,500원348,500원346,500원348,000원18,394
stock-5m2026-09-02 14:10:002026-09-02 14:20:17LG에너지솔루션5m2026-09-02 14:10:00raw348,000원352,000원346,500원350,500원24,006
stock-5m2026-09-02 14:15:002026-09-02 14:25:17LG에너지솔루션5m2026-09-02 14:15:00raw350,500원352,500원350,000원351,000원5,929
stock-5m2026-09-02 14:20:002026-09-02 14:30:19LG에너지솔루션5m2026-09-02 14:20:00raw351,000원352,000원350,000원351,500원3,976
stock-5m2026-09-02 14:25:002026-09-02 14:35:17LG에너지솔루션5m2026-09-02 14:25:00raw351,000원352,500원351,000원352,500원4,125
stock-5m2026-09-02 14:30:002026-09-02 14:40:17LG에너지솔루션5m2026-09-02 14:30:00raw352,500원352,500원350,000원350,500원4,461
stock-5m2026-09-02 14:35:002026-09-02 14:45:18LG에너지솔루션5m2026-09-02 14:35:00raw350,500원351,000원348,500원349,500원6,526
stock-5m2026-09-02 14:40:002026-09-02 14:50:17LG에너지솔루션5m2026-09-02 14:40:00raw349,500원351,000원349,000원350,000원8,274
stock-5m2026-09-02 14:45:002026-09-02 14:55:17LG에너지솔루션5m2026-09-02 14:45:00raw350,000원350,500원349,000원350,000원5,847
stock-5m2026-09-02 14:50:002026-09-02 15:00:18LG에너지솔루션5m2026-09-02 14:50:00raw350,000원350,000원348,000원348,500원6,858
stock-5m2026-09-02 14:55:002026-09-02 15:15:18LG에너지솔루션5m2026-09-02 14:55:00raw348,500원349,000원347,000원348,000원6,744
stock-5m2026-09-02 15:00:002026-09-02 15:15:18LG에너지솔루션5m2026-09-02 15:00:00raw348,000원348,000원346,500원346,500원8,281
stock-5m2026-09-02 15:05:002026-09-02 15:15:18LG에너지솔루션5m2026-09-02 15:05:00raw347,000원348,000원346,000원347,000원9,360
stock-5m2026-09-02 15:10:002026-09-02 15:20:18LG에너지솔루션5m2026-09-02 15:10:00raw347,500원347,500원346,000원347,000원8,803
stock-5m2026-09-02 15:15:002026-09-02 15:25:17LG에너지솔루션5m2026-09-02 15:15:00raw347,000원347,500원346,000원346,250원7,272
stock-5m2026-09-02 15:20:002026-09-02 15:30:18LG에너지솔루션5m2026-09-02 15:20:00raw346,250원346,250원346,250원346,250원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18LG에너지솔루션5m2026-09-02 15:25:00raw346,500원346,500원346,500원346,500원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17LG에너지솔루션5m2026-09-02 15:30:00raw346,500원346,500원346,500원346,500원0
stock2026-09-032026-09-03 18:00:03LG에너지솔루션1d2026-09-03 09:00:00raw354,000원371,500원348,500원365,500원426,976
stock-5m2026-09-03 09:00:002026-09-03 09:10:21LG에너지솔루션5m2026-09-03 09:00:00raw354,000원355,000원350,000원350,500원12,481
stock-5m2026-09-03 09:05:002026-09-03 09:15:17LG에너지솔루션5m2026-09-03 09:05:00raw350,500원352,000원349,500원349,750원3,836
stock-5m2026-09-03 09:10:002026-09-03 09:20:19LG에너지솔루션5m2026-09-03 09:10:00raw349,750원353,500원349,500원351,500원4,603
stock-5m2026-09-03 09:15:002026-09-03 09:25:17LG에너지솔루션5m2026-09-03 09:15:00raw351,500원352,500원349,000원349,500원2,318
stock-5m2026-09-03 09:20:002026-09-03 09:30:20LG에너지솔루션5m2026-09-03 09:20:00raw349,000원351,000원348,500원351,000원2,748
stock-5m2026-09-03 09:25:002026-09-03 09:35:18LG에너지솔루션5m2026-09-03 09:25:00raw350,500원350,500원349,500원350,000원1,797
stock-5m2026-09-03 09:30:002026-09-03 09:40:19LG에너지솔루션5m2026-09-03 09:30:00raw349,500원351,000원349,500원350,500원6,815
stock-5m2026-09-03 09:35:002026-09-03 09:50:20LG에너지솔루션5m2026-09-03 09:35:00raw351,000원354,500원350,500원354,500원4,155
stock-5m2026-09-03 09:40:002026-09-03 09:50:20LG에너지솔루션5m2026-09-03 09:40:00raw354,500원354,500원354,000원354,000원1,677
stock-5m2026-09-03 09:45:002026-09-03 09:55:18LG에너지솔루션5m2026-09-03 09:45:00raw354,000원357,000원354,000원356,000원6,594
stock-5m2026-09-03 09:50:002026-09-03 10:00:19LG에너지솔루션5m2026-09-03 09:50:00raw356,000원359,500원356,000원359,500원7,488
stock-5m2026-09-03 09:55:002026-09-03 10:05:18LG에너지솔루션5m2026-09-03 09:55:00raw359,000원362,500원358,500원362,000원13,027
stock-5m2026-09-03 10:00:002026-09-03 10:10:19LG에너지솔루션5m2026-09-03 10:00:00raw361,500원365,500원361,500원365,000원19,403
stock-5m2026-09-03 10:05:002026-09-03 10:15:18LG에너지솔루션5m2026-09-03 10:05:00raw365,000원369,000원365,000원367,000원13,274
stock-5m2026-09-03 10:10:002026-09-03 10:20:17LG에너지솔루션5m2026-09-03 10:10:00raw367,000원369,500원366,000원369,000원10,374
stock-5m2026-09-03 10:15:002026-09-03 10:25:20LG에너지솔루션5m2026-09-03 10:15:00raw369,000원371,500원368,750원369,500원22,619
stock-5m2026-09-03 10:20:002026-09-03 10:30:17LG에너지솔루션5m2026-09-03 10:20:00raw369,500원369,500원365,500원366,500원5,785
stock-5m2026-09-03 10:25:002026-09-03 10:35:18LG에너지솔루션5m2026-09-03 10:25:00raw367,000원367,000원365,000원366,000원7,456
stock-5m2026-09-03 10:30:002026-09-03 10:40:22LG에너지솔루션5m2026-09-03 10:30:00raw366,500원366,500원364,000원365,000원8,807
2,439건 중 1,451–1,500← 이전30 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬