Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:55:002026-08-07 10:05:17LG에너지솔루션5m2026-08-07 09:55:00raw353,000원354,000원352,000원353,500원2,577
stock-5m2026-08-07 10:00:002026-08-07 10:10:18LG에너지솔루션5m2026-08-07 10:00:00raw353,500원356,000원353,500원355,000원4,786
stock-5m2026-08-07 10:05:002026-08-07 10:15:18LG에너지솔루션5m2026-08-07 10:05:00raw355,000원355,500원353,000원353,000원2,536
stock-5m2026-08-07 10:10:002026-08-07 10:25:17LG에너지솔루션5m2026-08-07 10:10:00raw353,000원353,500원351,500원351,500원3,457
stock-5m2026-08-07 10:15:002026-08-07 10:25:17LG에너지솔루션5m2026-08-07 10:15:00raw351,500원352,500원349,500원349,500원3,058
stock-5m2026-08-07 10:20:002026-08-07 10:30:18LG에너지솔루션5m2026-08-07 10:20:00raw350,000원350,000원347,000원348,000원4,533
stock-5m2026-08-07 10:25:002026-08-07 10:35:17LG에너지솔루션5m2026-08-07 10:25:00raw348,000원352,000원348,000원351,500원4,358
stock-5m2026-08-07 10:30:002026-08-07 10:40:17LG에너지솔루션5m2026-08-07 10:30:00raw351,500원352,000원349,500원349,500원5,296
stock-5m2026-08-07 10:35:002026-08-07 10:45:18LG에너지솔루션5m2026-08-07 10:35:00raw350,000원350,000원346,000원347,000원4,783
stock-5m2026-08-07 10:40:002026-08-07 10:55:17LG에너지솔루션5m2026-08-07 10:40:00raw347,000원349,000원346,000원348,500원3,443
stock-5m2026-08-07 10:45:002026-08-07 10:55:17LG에너지솔루션5m2026-08-07 10:45:00raw348,500원350,000원348,000원349,750원3,780
stock-5m2026-08-07 10:50:002026-08-07 11:00:18LG에너지솔루션5m2026-08-07 10:50:00raw350,000원351,500원348,000원350,500원3,849
stock-5m2026-08-07 10:55:002026-08-07 11:05:17LG에너지솔루션5m2026-08-07 10:55:00raw350,500원350,500원348,500원349,000원4,004
stock-5m2026-08-07 11:00:002026-08-07 11:10:17LG에너지솔루션5m2026-08-07 11:00:00raw349,000원350,500원348,000원350,500원1,892
stock-5m2026-08-07 11:05:002026-08-07 11:15:18LG에너지솔루션5m2026-08-07 11:05:00raw350,000원350,500원348,000원348,000원3,885
stock-5m2026-08-07 11:10:002026-08-07 11:20:18LG에너지솔루션5m2026-08-07 11:10:00raw348,500원352,000원348,500원351,000원5,338
stock-5m2026-08-07 11:15:002026-08-07 11:25:17LG에너지솔루션5m2026-08-07 11:15:00raw351,000원352,000원350,500원352,000원2,258
stock-5m2026-08-07 11:20:002026-08-07 11:30:17LG에너지솔루션5m2026-08-07 11:20:00raw352,000원352,000원350,000원352,000원3,627
stock-5m2026-08-07 11:25:002026-08-07 11:35:18LG에너지솔루션5m2026-08-07 11:25:00raw351,500원353,000원351,000원352,500원4,591
stock-5m2026-08-07 11:30:002026-08-07 11:40:17LG에너지솔루션5m2026-08-07 11:30:00raw352,500원353,000원351,500원351,500원2,968
stock-5m2026-08-07 11:35:002026-08-07 11:45:18LG에너지솔루션5m2026-08-07 11:35:00raw351,500원353,500원351,500원352,500원4,185
stock-5m2026-08-07 11:40:002026-08-07 11:50:18LG에너지솔루션5m2026-08-07 11:40:00raw352,500원353,500원352,000원352,500원2,223
stock-5m2026-08-07 11:45:002026-08-07 11:55:17LG에너지솔루션5m2026-08-07 11:45:00raw352,500원353,500원351,500원353,000원2,587
stock-5m2026-08-07 11:50:002026-08-07 12:00:17LG에너지솔루션5m2026-08-07 11:50:00raw353,500원354,000원353,000원354,000원1,792
stock-5m2026-08-07 11:55:002026-08-07 12:05:18LG에너지솔루션5m2026-08-07 11:55:00raw354,000원354,500원353,000원353,500원2,572
stock-5m2026-08-07 12:00:002026-08-07 12:10:17LG에너지솔루션5m2026-08-07 12:00:00raw354,000원354,500원353,000원354,500원2,304
stock-5m2026-08-07 12:05:002026-08-07 12:20:18LG에너지솔루션5m2026-08-07 12:05:00raw354,500원355,000원354,000원354,500원2,233
stock-5m2026-08-07 12:10:002026-08-07 12:20:18LG에너지솔루션5m2026-08-07 12:10:00raw354,500원355,000원353,000원354,500원1,908
stock-5m2026-08-07 12:15:002026-08-07 12:25:17LG에너지솔루션5m2026-08-07 12:15:00raw354,000원354,500원351,500원351,500원2,815
stock-5m2026-08-07 12:20:002026-08-07 12:30:17LG에너지솔루션5m2026-08-07 12:20:00raw352,000원353,000원351,500원352,500원1,728
stock-5m2026-08-07 12:25:002026-08-07 12:35:18LG에너지솔루션5m2026-08-07 12:25:00raw353,000원353,500원352,500원353,000원1,831
stock-5m2026-08-07 12:30:002026-08-07 12:45:17LG에너지솔루션5m2026-08-07 12:30:00raw353,000원354,500원352,500원352,500원2,883
stock-5m2026-08-07 12:35:002026-08-07 12:45:17LG에너지솔루션5m2026-08-07 12:35:00raw353,000원354,000원352,500원354,000원1,738
stock-5m2026-08-07 12:40:002026-08-07 12:50:18LG에너지솔루션5m2026-08-07 12:40:00raw353,500원354,000원352,500원353,500원2,723
stock-5m2026-08-07 12:45:002026-08-07 12:55:18LG에너지솔루션5m2026-08-07 12:45:00raw353,000원353,500원352,000원353,500원2,405
stock-5m2026-08-07 12:50:002026-08-07 13:00:17LG에너지솔루션5m2026-08-07 12:50:00raw353,500원353,500원352,000원352,500원2,457
stock-5m2026-08-07 12:55:002026-08-07 13:05:17LG에너지솔루션5m2026-08-07 12:55:00raw352,500원353,000원351,500원352,500원2,288
stock-5m2026-08-07 13:00:002026-08-07 13:10:18LG에너지솔루션5m2026-08-07 13:00:00raw352,000원352,500원351,000원351,500원2,673
stock-5m2026-08-07 13:05:002026-08-07 13:15:17LG에너지솔루션5m2026-08-07 13:05:00raw351,500원352,500원351,000원351,500원2,720
stock-5m2026-08-07 13:10:002026-08-07 13:20:18LG에너지솔루션5m2026-08-07 13:10:00raw352,000원353,000원351,000원351,500원2,865
stock-5m2026-08-07 13:15:002026-08-07 13:25:18LG에너지솔루션5m2026-08-07 13:15:00raw352,000원352,000원350,500원351,500원2,286
stock-5m2026-08-07 13:20:002026-08-07 13:30:19LG에너지솔루션5m2026-08-07 13:20:00raw351,500원353,500원351,500원352,000원3,274
stock-5m2026-08-07 13:25:002026-08-07 13:40:18LG에너지솔루션5m2026-08-07 13:25:00raw352,000원353,500원351,500원352,500원3,209
stock-5m2026-08-07 13:30:002026-08-07 13:40:18LG에너지솔루션5m2026-08-07 13:30:00raw352,000원353,000원351,500원351,500원2,475
stock-5m2026-08-07 13:35:002026-08-07 13:45:17LG에너지솔루션5m2026-08-07 13:35:00raw352,000원353,000원351,500원351,500원2,396
stock-5m2026-08-07 13:40:002026-08-07 13:50:17LG에너지솔루션5m2026-08-07 13:40:00raw352,000원353,000원351,500원352,500원2,332
stock-5m2026-08-07 13:45:002026-08-07 13:55:18LG에너지솔루션5m2026-08-07 13:45:00raw352,500원353,000원351,500원352,000원2,390
stock-5m2026-08-07 13:50:002026-08-07 14:00:18LG에너지솔루션5m2026-08-07 13:50:00raw353,000원353,000원351,500원352,000원2,469
stock-5m2026-08-07 13:55:002026-08-07 14:05:17LG에너지솔루션5m2026-08-07 13:55:00raw352,000원353,500원351,500원352,500원4,500
stock-5m2026-08-07 14:00:002026-08-07 14:10:18LG에너지솔루션5m2026-08-07 14:00:00raw352,500원355,000원352,500원355,000원6,197
2,360건 중 101–150← 이전3 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬