Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 11:25:002026-09-01 11:35:18LG에너지솔루션5m2026-09-01 11:25:00raw377,500원377,500원375,000원375,500원3,761
stock-5m2026-09-01 11:30:002026-09-01 11:40:17LG에너지솔루션5m2026-09-01 11:30:00raw375,500원377,000원375,000원376,000원3,105
stock-5m2026-09-01 11:35:002026-09-01 11:45:17LG에너지솔루션5m2026-09-01 11:35:00raw376,000원376,000원374,000원374,000원3,639
stock-5m2026-09-01 11:40:002026-09-01 11:50:18LG에너지솔루션5m2026-09-01 11:40:00raw374,500원374,500원374,000원374,000원928
stock-5m2026-09-01 11:45:002026-09-01 11:55:17LG에너지솔루션5m2026-09-01 11:45:00raw374,500원375,000원373,500원375,000원2,056
stock-5m2026-09-01 11:50:002026-09-01 12:00:18LG에너지솔루션5m2026-09-01 11:50:00raw375,000원376,500원374,500원375,500원2,024
stock-5m2026-09-01 11:55:002026-09-01 12:05:18LG에너지솔루션5m2026-09-01 11:55:00raw375,500원376,500원375,000원376,000원1,362
stock-5m2026-09-01 12:00:002026-09-01 12:10:17LG에너지솔루션5m2026-09-01 12:00:00raw376,000원376,500원374,500원375,000원1,660
stock-5m2026-09-01 12:05:002026-09-01 12:15:17LG에너지솔루션5m2026-09-01 12:05:00raw375,000원375,500원374,500원375,000원1,121
stock-5m2026-09-01 12:10:002026-09-01 12:20:18LG에너지솔루션5m2026-09-01 12:10:00raw375,000원376,000원374,500원375,000원1,429
stock-5m2026-09-01 12:15:002026-09-01 12:25:17LG에너지솔루션5m2026-09-01 12:15:00raw375,000원375,500원373,500원373,500원2,882
stock-5m2026-09-01 12:20:002026-09-01 12:30:18LG에너지솔루션5m2026-09-01 12:20:00raw374,000원374,000원373,000원373,000원1,078
stock-5m2026-09-01 12:25:002026-09-01 12:35:18LG에너지솔루션5m2026-09-01 12:25:00raw373,000원374,500원372,500원374,250원1,721
stock-5m2026-09-01 12:30:002026-09-01 12:40:18LG에너지솔루션5m2026-09-01 12:30:00raw374,500원374,500원373,000원374,000원1,340
stock-5m2026-09-01 12:35:002026-09-01 12:45:17LG에너지솔루션5m2026-09-01 12:35:00raw374,000원374,500원373,500원374,000원1,157
stock-5m2026-09-01 12:40:002026-09-01 12:50:17LG에너지솔루션5m2026-09-01 12:40:00raw374,500원374,500원373,500원374,000원893
stock-5m2026-09-01 12:45:002026-09-01 12:55:18LG에너지솔루션5m2026-09-01 12:45:00raw374,000원376,000원373,500원375,500원1,540
stock-5m2026-09-01 12:50:002026-09-01 13:00:17LG에너지솔루션5m2026-09-01 12:50:00raw375,500원376,000원374,500원375,000원1,203
stock-5m2026-09-01 12:55:002026-09-01 13:10:18LG에너지솔루션5m2026-09-01 12:55:00raw375,000원375,000원374,000원374,500원946
stock-5m2026-09-01 13:00:002026-09-01 13:10:18LG에너지솔루션5m2026-09-01 13:00:00raw374,000원374,500원373,500원374,500원1,492
stock-5m2026-09-01 13:05:002026-09-01 13:15:17LG에너지솔루션5m2026-09-01 13:05:00raw374,500원375,000원374,000원374,500원820
stock-5m2026-09-01 13:10:002026-09-01 13:20:17LG에너지솔루션5m2026-09-01 13:10:00raw374,500원375,000원374,000원374,000원837
stock-5m2026-09-01 13:15:002026-09-01 13:25:18LG에너지솔루션5m2026-09-01 13:15:00raw374,000원375,000원374,000원375,000원1,671
stock-5m2026-09-01 13:20:002026-09-01 13:30:17LG에너지솔루션5m2026-09-01 13:20:00raw375,000원375,500원374,000원375,500원1,119
stock-5m2026-09-01 13:25:002026-09-01 13:35:18LG에너지솔루션5m2026-09-01 13:25:00raw375,500원375,500원374,000원374,500원1,639
stock-5m2026-09-01 13:30:002026-09-01 13:40:18LG에너지솔루션5m2026-09-01 13:30:00raw374,500원374,500원374,000원374,500원1,325
stock-5m2026-09-01 13:35:002026-09-01 13:45:17LG에너지솔루션5m2026-09-01 13:35:00raw374,500원376,000원374,000원376,000원1,033
stock-5m2026-09-01 13:40:002026-09-01 13:50:17LG에너지솔루션5m2026-09-01 13:40:00raw376,000원376,000원374,000원374,500원1,355
stock-5m2026-09-01 13:45:002026-09-01 13:55:18LG에너지솔루션5m2026-09-01 13:45:00raw374,500원376,000원374,000원375,000원1,414
stock-5m2026-09-01 13:50:002026-09-01 14:00:17LG에너지솔루션5m2026-09-01 13:50:00raw375,000원375,000원373,500원374,500원1,328
stock-5m2026-09-01 13:55:002026-09-01 14:05:17LG에너지솔루션5m2026-09-01 13:55:00raw374,500원374,500원373,500원374,000원1,324
stock-5m2026-09-01 14:00:002026-09-01 14:10:18LG에너지솔루션5m2026-09-01 14:00:00raw374,000원374,000원373,000원373,000원1,423
stock-5m2026-09-01 14:05:002026-09-01 14:15:17LG에너지솔루션5m2026-09-01 14:05:00raw373,500원373,500원373,000원373,500원1,010
stock-5m2026-09-01 14:10:002026-09-01 14:20:17LG에너지솔루션5m2026-09-01 14:10:00raw373,500원373,500원371,500원372,000원2,954
stock-5m2026-09-01 14:15:002026-09-01 14:25:18LG에너지솔루션5m2026-09-01 14:15:00raw371,500원372,000원371,500원371,500원776
stock-5m2026-09-01 14:20:002026-09-01 14:30:17LG에너지솔루션5m2026-09-01 14:20:00raw371,500원372,000원369,500원370,000원12,709
stock-5m2026-09-01 14:25:002026-09-01 14:35:17LG에너지솔루션5m2026-09-01 14:25:00raw370,000원370,500원369,000원369,500원5,214
stock-5m2026-09-01 14:30:002026-09-01 14:40:18LG에너지솔루션5m2026-09-01 14:30:00raw369,500원371,000원369,000원371,000원7,328
stock-5m2026-09-01 14:35:002026-09-01 14:45:18LG에너지솔루션5m2026-09-01 14:35:00raw371,000원372,000원369,000원370,000원24,719
stock-5m2026-09-01 14:40:002026-09-01 14:50:17LG에너지솔루션5m2026-09-01 14:40:00raw370,000원372,500원369,500원372,500원12,353
stock-5m2026-09-01 14:45:002026-09-01 14:55:17LG에너지솔루션5m2026-09-01 14:45:00raw372,000원372,500원369,500원370,000원17,106
stock-5m2026-09-01 14:50:002026-09-01 15:00:19LG에너지솔루션5m2026-09-01 14:50:00raw370,000원371,000원368,500원369,000원6,788
stock-5m2026-09-01 14:55:002026-09-01 15:10:19LG에너지솔루션5m2026-09-01 14:55:00raw369,000원369,500원368,500원369,000원7,613
stock-5m2026-09-01 15:00:002026-09-01 15:10:19LG에너지솔루션5m2026-09-01 15:00:00raw369,000원369,000원367,500원368,000원5,111
stock-5m2026-09-01 15:05:002026-09-01 15:15:18LG에너지솔루션5m2026-09-01 15:05:00raw368,000원369,000원367,500원368,000원4,982
stock-5m2026-09-01 15:10:002026-09-01 15:20:17LG에너지솔루션5m2026-09-01 15:10:00raw367,500원368,000원367,500원368,000원4,318
stock-5m2026-09-01 15:15:002026-09-01 15:25:17LG에너지솔루션5m2026-09-01 15:15:00raw368,000원368,000원366,500원367,000원3,649
stock-5m2026-09-01 15:20:002026-09-01 15:30:18LG에너지솔루션5m2026-09-01 15:20:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17LG에너지솔루션5m2026-09-01 15:25:00raw366,500원366,500원366,500원366,500원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17LG에너지솔루션5m2026-09-01 15:30:00raw366,500원366,500원366,500원366,500원0
2,439건 중 1,351–1,400← 이전28 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬