Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 13:50:002026-08-31 14:00:17LG에너지솔루션5m2026-08-31 13:50:00raw375,500원376,500원375,000원375,500원3,941
stock-5m2026-08-31 13:55:002026-08-31 14:05:19LG에너지솔루션5m2026-08-31 13:55:00raw375,500원378,500원375,500원378,000원6,509
stock-5m2026-08-31 14:00:002026-08-31 14:10:20LG에너지솔루션5m2026-08-31 14:00:00raw378,000원378,500원377,000원377,500원4,054
stock-5m2026-08-31 14:05:002026-08-31 14:15:17LG에너지솔루션5m2026-08-31 14:05:00raw378,000원378,000원375,500원376,000원4,849
stock-5m2026-08-31 14:10:002026-08-31 14:20:20LG에너지솔루션5m2026-08-31 14:10:00raw376,500원377,000원375,500원375,500원5,303
stock-5m2026-08-31 14:15:002026-08-31 14:25:18LG에너지솔루션5m2026-08-31 14:15:00raw376,500원377,000원375,500원376,000원7,874
stock-5m2026-08-31 14:20:002026-08-31 14:30:18LG에너지솔루션5m2026-08-31 14:20:00raw376,000원377,000원375,000원377,000원3,842
stock-5m2026-08-31 14:25:002026-08-31 14:35:18LG에너지솔루션5m2026-08-31 14:25:00raw377,000원377,500원376,500원377,000원4,777
stock-5m2026-08-31 14:30:002026-08-31 14:40:18LG에너지솔루션5m2026-08-31 14:30:00raw376,500원377,000원375,000원376,000원6,432
stock-5m2026-08-31 14:35:002026-08-31 14:45:18LG에너지솔루션5m2026-08-31 14:35:00raw376,000원376,000원375,000원375,500원4,926
stock-5m2026-08-31 14:40:002026-08-31 14:50:17LG에너지솔루션5m2026-08-31 14:40:00raw375,500원376,500원375,000원376,500원8,356
stock-5m2026-08-31 14:45:002026-08-31 14:55:18LG에너지솔루션5m2026-08-31 14:45:00raw376,000원378,000원376,000원377,000원7,742
stock-5m2026-08-31 14:50:002026-08-31 15:00:21LG에너지솔루션5m2026-08-31 14:50:00raw377,000원378,000원376,000원377,000원9,660
stock-5m2026-08-31 14:55:002026-08-31 15:05:17LG에너지솔루션5m2026-08-31 14:55:00raw377,000원377,500원376,000원377,000원8,966
stock-5m2026-08-31 15:00:002026-08-31 15:10:19LG에너지솔루션5m2026-08-31 15:00:00raw376,500원377,500원375,500원377,000원9,960
stock-5m2026-08-31 15:05:002026-08-31 15:15:18LG에너지솔루션5m2026-08-31 15:05:00raw377,500원377,500원375,000원375,000원9,727
stock-5m2026-08-31 15:10:002026-08-31 15:20:18LG에너지솔루션5m2026-08-31 15:10:00raw375,000원377,000원375,000원376,500원9,652
stock-5m2026-08-31 15:15:002026-08-31 15:25:17LG에너지솔루션5m2026-08-31 15:15:00raw376,500원377,000원375,500원376,500원7,578
stock-5m2026-08-31 15:20:002026-08-31 15:30:18LG에너지솔루션5m2026-08-31 15:20:00raw375,500원375,500원375,500원375,500원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18LG에너지솔루션5m2026-08-31 15:25:00raw375,500원375,500원375,500원375,500원0
stock2026-09-012026-09-01 18:00:02LG에너지솔루션1d2026-09-01 09:00:00raw378,000원387,000원366,500원367,000원330,966
stock-5m2026-09-01 09:00:002026-09-01 09:10:18LG에너지솔루션5m2026-09-01 09:00:00raw378,000원379,000원370,000원370,500원13,804
stock-5m2026-09-01 09:05:002026-09-01 09:15:17LG에너지솔루션5m2026-09-01 09:05:00raw371,000원373,500원370,000원372,500원3,792
stock-5m2026-09-01 09:10:002026-09-01 09:20:18LG에너지솔루션5m2026-09-01 09:10:00raw372,500원374,000원371,000원374,000원3,275
stock-5m2026-09-01 09:15:002026-09-01 09:25:18LG에너지솔루션5m2026-09-01 09:15:00raw374,000원379,500원373,500원379,500원4,364
stock-5m2026-09-01 09:20:002026-09-01 09:30:20LG에너지솔루션5m2026-09-01 09:20:00raw379,500원382,500원378,500원381,000원6,971
stock-5m2026-09-01 09:25:002026-09-01 09:35:18LG에너지솔루션5m2026-09-01 09:25:00raw381,250원381,500원376,500원377,500원5,638
stock-5m2026-09-01 09:30:002026-09-01 09:40:19LG에너지솔루션5m2026-09-01 09:30:00raw377,500원381,500원377,000원381,500원5,919
stock-5m2026-09-01 09:35:002026-09-01 09:45:17LG에너지솔루션5m2026-09-01 09:35:00raw381,000원385,000원381,000원383,000원15,431
stock-5m2026-09-01 09:40:002026-09-01 09:50:17LG에너지솔루션5m2026-09-01 09:40:00raw383,500원385,500원382,000원382,000원11,320
stock-5m2026-09-01 09:45:002026-09-01 09:55:18LG에너지솔루션5m2026-09-01 09:45:00raw382,500원385,500원382,000원384,500원6,120
stock-5m2026-09-01 09:50:002026-09-01 10:00:19LG에너지솔루션5m2026-09-01 09:50:00raw384,500원385,000원382,500원384,000원6,103
stock-5m2026-09-01 09:55:002026-09-01 10:10:18LG에너지솔루션5m2026-09-01 09:55:00raw384,000원386,500원382,500원385,000원6,529
stock-5m2026-09-01 10:00:002026-09-01 10:10:18LG에너지솔루션5m2026-09-01 10:00:00raw385,000원387,000원383,500원386,000원5,848
stock-5m2026-09-01 10:05:002026-09-01 10:15:17LG에너지솔루션5m2026-09-01 10:05:00raw386,000원386,500원383,500원385,500원5,574
stock-5m2026-09-01 10:10:002026-09-01 10:20:18LG에너지솔루션5m2026-09-01 10:10:00raw386,000원386,500원382,000원382,000원5,739
stock-5m2026-09-01 10:15:002026-09-01 10:25:18LG에너지솔루션5m2026-09-01 10:15:00raw382,500원383,500원380,500원382,500원7,386
stock-5m2026-09-01 10:20:002026-09-01 10:35:17LG에너지솔루션5m2026-09-01 10:20:00raw382,500원382,500원378,000원378,500원2,773
stock-5m2026-09-01 10:25:002026-09-01 10:35:17LG에너지솔루션5m2026-09-01 10:25:00raw378,500원379,000원377,000원378,500원2,404
stock-5m2026-09-01 10:30:002026-09-01 10:40:17LG에너지솔루션5m2026-09-01 10:30:00raw378,500원380,000원378,000원380,000원4,373
stock-5m2026-09-01 10:35:002026-09-01 10:45:18LG에너지솔루션5m2026-09-01 10:35:00raw380,000원380,000원378,000원379,000원2,936
stock-5m2026-09-01 10:40:002026-09-01 10:50:17LG에너지솔루션5m2026-09-01 10:40:00raw379,500원380,000원378,500원380,000원2,039
stock-5m2026-09-01 10:45:002026-09-01 10:55:17LG에너지솔루션5m2026-09-01 10:45:00raw380,000원381,500원379,500원380,000원2,511
stock-5m2026-09-01 10:50:002026-09-01 11:00:18LG에너지솔루션5m2026-09-01 10:50:00raw380,500원381,500원380,000원380,500원4,617
stock-5m2026-09-01 10:55:002026-09-01 11:05:17LG에너지솔루션5m2026-09-01 10:55:00raw380,500원381,500원380,000원380,000원3,922
stock-5m2026-09-01 11:00:002026-09-01 11:10:17LG에너지솔루션5m2026-09-01 11:00:00raw380,500원380,500원379,000원379,500원2,213
stock-5m2026-09-01 11:05:002026-09-01 11:15:18LG에너지솔루션5m2026-09-01 11:05:00raw379,500원380,000원378,500원379,500원2,476
stock-5m2026-09-01 11:10:002026-09-01 11:20:17LG에너지솔루션5m2026-09-01 11:10:00raw379,500원379,500원378,500원379,500원2,163
stock-5m2026-09-01 11:15:002026-09-01 11:25:17LG에너지솔루션5m2026-09-01 11:15:00raw379,500원380,000원378,500원379,000원2,605
stock-5m2026-09-01 11:20:002026-09-01 11:30:20LG에너지솔루션5m2026-09-01 11:20:00raw379,000원379,500원377,500원377,500원2,903
2,439건 중 1,301–1,350← 이전27 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬