Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 09:40:002026-08-31 09:50:19LG에너지솔루션5m2026-08-31 09:40:00raw373,500원374,500원372,000원372,000원4,277
stock-5m2026-08-31 09:45:002026-08-31 09:55:18LG에너지솔루션5m2026-08-31 09:45:00raw372,000원372,500원370,000원370,500원4,311
stock-5m2026-08-31 09:50:002026-08-31 10:00:18LG에너지솔루션5m2026-08-31 09:50:00raw370,500원372,000원369,000원371,500원4,439
stock-5m2026-08-31 09:55:002026-08-31 10:10:19LG에너지솔루션5m2026-08-31 09:55:00raw371,500원372,000원368,500원369,000원3,214
stock-5m2026-08-31 10:00:002026-08-31 10:10:19LG에너지솔루션5m2026-08-31 10:00:00raw369,000원369,000원366,000원367,500원4,984
stock-5m2026-08-31 10:05:002026-08-31 10:15:20LG에너지솔루션5m2026-08-31 10:05:00raw368,000원368,000원367,000원367,500원2,180
stock-5m2026-08-31 10:10:002026-08-31 10:20:22LG에너지솔루션5m2026-08-31 10:10:00raw367,250원367,500원366,000원367,500원2,956
stock-5m2026-08-31 10:15:002026-08-31 10:25:18LG에너지솔루션5m2026-08-31 10:15:00raw367,250원368,000원366,500원368,000원5,340
stock-5m2026-08-31 10:20:002026-08-31 10:30:22LG에너지솔루션5m2026-08-31 10:20:00raw368,000원369,000원367,000원368,000원3,850
stock-5m2026-08-31 10:25:002026-08-31 10:35:18LG에너지솔루션5m2026-08-31 10:25:00raw368,000원369,500원367,000원369,500원2,981
stock-5m2026-08-31 10:30:002026-08-31 10:40:17LG에너지솔루션5m2026-08-31 10:30:00raw369,500원371,000원369,500원370,000원4,470
stock-5m2026-08-31 10:35:002026-08-31 10:50:18LG에너지솔루션5m2026-08-31 10:35:00raw369,500원370,000원368,000원369,000원5,433
stock-5m2026-08-31 10:40:002026-08-31 10:50:18LG에너지솔루션5m2026-08-31 10:40:00raw369,000원369,000원368,000원368,500원1,868
stock-5m2026-08-31 10:45:002026-08-31 10:55:18LG에너지솔루션5m2026-08-31 10:45:00raw369,000원369,000원368,000원369,000원2,653
stock-5m2026-08-31 10:50:002026-08-31 11:00:17LG에너지솔루션5m2026-08-31 10:50:00raw369,250원371,000원368,500원371,000원2,371
stock-5m2026-08-31 10:55:002026-08-31 11:05:18LG에너지솔루션5m2026-08-31 10:55:00raw371,000원371,500원369,500원370,000원3,509
stock-5m2026-08-31 11:00:002026-08-31 11:10:17LG에너지솔루션5m2026-08-31 11:00:00raw370,000원372,000원370,000원371,250원1,907
stock-5m2026-08-31 11:05:002026-08-31 11:15:17LG에너지솔루션5m2026-08-31 11:05:00raw371,250원372,000원371,000원372,000원1,228
stock-5m2026-08-31 11:10:002026-08-31 11:20:18LG에너지솔루션5m2026-08-31 11:10:00raw372,000원373,000원371,500원373,000원2,949
stock-5m2026-08-31 11:15:002026-08-31 11:25:18LG에너지솔루션5m2026-08-31 11:15:00raw373,000원373,000원372,000원372,500원2,185
stock-5m2026-08-31 11:20:002026-08-31 11:30:17LG에너지솔루션5m2026-08-31 11:20:00raw372,500원372,500원371,000원371,500원2,262
stock-5m2026-08-31 11:25:002026-08-31 11:35:19LG에너지솔루션5m2026-08-31 11:25:00raw371,000원372,500원371,000원372,000원2,255
stock-5m2026-08-31 11:30:002026-08-31 11:40:18LG에너지솔루션5m2026-08-31 11:30:00raw371,500원372,500원371,000원371,500원3,624
stock-5m2026-08-31 11:35:002026-08-31 11:50:17LG에너지솔루션5m2026-08-31 11:35:00raw371,000원372,500원371,000원372,000원1,425
stock-5m2026-08-31 11:40:002026-08-31 11:50:17LG에너지솔루션5m2026-08-31 11:40:00raw372,500원373,000원371,500원372,500원2,138
stock-5m2026-08-31 11:45:002026-08-31 11:55:18LG에너지솔루션5m2026-08-31 11:45:00raw372,500원372,500원371,500원372,000원2,059
stock-5m2026-08-31 11:50:002026-08-31 12:00:17LG에너지솔루션5m2026-08-31 11:50:00raw371,500원372,000원371,500원371,500원744
stock-5m2026-08-31 11:55:002026-08-31 12:05:17LG에너지솔루션5m2026-08-31 11:55:00raw371,500원373,000원371,500원373,000원3,736
stock-5m2026-08-31 12:00:002026-08-31 12:10:18LG에너지솔루션5m2026-08-31 12:00:00raw373,000원373,500원372,500원373,000원1,403
stock-5m2026-08-31 12:05:002026-08-31 12:15:18LG에너지솔루션5m2026-08-31 12:05:00raw372,500원374,000원372,500원373,500원2,666
stock-5m2026-08-31 12:10:002026-08-31 12:20:17LG에너지솔루션5m2026-08-31 12:10:00raw373,500원374,000원372,500원373,000원4,138
stock-5m2026-08-31 12:15:002026-08-31 12:25:17LG에너지솔루션5m2026-08-31 12:15:00raw372,500원372,750원372,000원372,000원1,635
stock-5m2026-08-31 12:20:002026-08-31 12:30:20LG에너지솔루션5m2026-08-31 12:20:00raw372,500원373,000원372,000원372,500원2,598
stock-5m2026-08-31 12:25:002026-08-31 12:35:18LG에너지솔루션5m2026-08-31 12:25:00raw372,500원373,000원371,500원372,000원3,481
stock-5m2026-08-31 12:30:002026-08-31 12:40:17LG에너지솔루션5m2026-08-31 12:30:00raw372,500원373,000원372,000원373,000원2,354
stock-5m2026-08-31 12:35:002026-08-31 12:45:18LG에너지솔루션5m2026-08-31 12:35:00raw373,000원373,000원372,500원373,000원1,305
stock-5m2026-08-31 12:40:002026-08-31 12:50:19LG에너지솔루션5m2026-08-31 12:40:00raw373,000원373,000원372,500원373,000원1,695
stock-5m2026-08-31 12:45:002026-08-31 12:55:17LG에너지솔루션5m2026-08-31 12:45:00raw373,000원373,000원370,500원372,000원4,262
stock-5m2026-08-31 12:50:002026-08-31 13:00:23LG에너지솔루션5m2026-08-31 12:50:00raw372,000원372,000원371,000원371,000원3,404
stock-5m2026-08-31 12:55:002026-08-31 13:05:19LG에너지솔루션5m2026-08-31 12:55:00raw371,500원372,000원370,500원371,500원3,452
stock-5m2026-08-31 13:00:002026-08-31 13:10:17LG에너지솔루션5m2026-08-31 13:00:00raw371,500원372,500원371,000원371,500원2,560
stock-5m2026-08-31 13:05:002026-08-31 13:15:17LG에너지솔루션5m2026-08-31 13:05:00raw371,000원372,000원371,000원372,000원2,135
stock-5m2026-08-31 13:10:002026-08-31 13:20:18LG에너지솔루션5m2026-08-31 13:10:00raw372,000원372,000원370,500원371,000원3,945
stock-5m2026-08-31 13:15:002026-08-31 13:25:17LG에너지솔루션5m2026-08-31 13:15:00raw371,500원372,500원371,000원372,000원2,113
stock-5m2026-08-31 13:20:002026-08-31 13:30:17LG에너지솔루션5m2026-08-31 13:20:00raw372,000원373,000원371,500원371,500원3,567
stock-5m2026-08-31 13:25:002026-08-31 13:35:18LG에너지솔루션5m2026-08-31 13:25:00raw371,500원373,000원371,500원372,000원2,990
stock-5m2026-08-31 13:30:002026-08-31 13:40:18LG에너지솔루션5m2026-08-31 13:30:00raw372,500원372,500원371,500원372,000원3,447
stock-5m2026-08-31 13:35:002026-08-31 13:45:18LG에너지솔루션5m2026-08-31 13:35:00raw371,500원374,500원371,500원374,500원4,134
stock-5m2026-08-31 13:40:002026-08-31 13:50:18LG에너지솔루션5m2026-08-31 13:40:00raw374,500원374,500원373,500원374,500원2,244
stock-5m2026-08-31 13:45:002026-08-31 13:55:23LG에너지솔루션5m2026-08-31 13:45:00raw374,500원375,500원374,500원375,500원3,661
2,438건 중 1,251–1,300← 이전26 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬