Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 12:10:002026-08-28 12:20:18LG에너지솔루션5m2026-08-28 12:10:00raw369,000원370,000원369,000원369,500원1,973
stock-5m2026-08-28 12:15:002026-08-28 12:25:17LG에너지솔루션5m2026-08-28 12:15:00raw369,500원370,500원369,500원370,000원2,576
stock-5m2026-08-28 12:20:002026-08-28 12:30:17LG에너지솔루션5m2026-08-28 12:20:00raw370,000원370,000원369,000원370,000원2,165
stock-5m2026-08-28 12:25:002026-08-28 12:35:18LG에너지솔루션5m2026-08-28 12:25:00raw370,000원370,500원369,500원370,000원1,842
stock-5m2026-08-28 12:30:002026-08-28 12:40:17LG에너지솔루션5m2026-08-28 12:30:00raw370,000원371,000원369,750원370,500원2,594
stock-5m2026-08-28 12:35:002026-08-28 12:45:17LG에너지솔루션5m2026-08-28 12:35:00raw370,500원371,000원370,000원370,500원2,383
stock-5m2026-08-28 12:40:002026-08-28 12:50:18LG에너지솔루션5m2026-08-28 12:40:00raw370,500원371,000원369,500원370,000원2,647
stock-5m2026-08-28 12:45:002026-08-28 13:00:17LG에너지솔루션5m2026-08-28 12:45:00raw370,000원370,500원369,000원369,500원2,107
stock-5m2026-08-28 12:50:002026-08-28 13:00:17LG에너지솔루션5m2026-08-28 12:50:00raw369,500원370,500원369,000원370,000원2,612
stock-5m2026-08-28 12:55:002026-08-28 13:05:18LG에너지솔루션5m2026-08-28 12:55:00raw370,000원371,000원369,500원370,000원3,055
stock-5m2026-08-28 13:00:002026-08-28 13:10:17LG에너지솔루션5m2026-08-28 13:00:00raw370,000원370,000원368,500원370,000원2,216
stock-5m2026-08-28 13:05:002026-08-28 13:20:18LG에너지솔루션5m2026-08-28 13:05:00raw370,000원371,500원369,000원371,000원3,339
stock-5m2026-08-28 13:10:002026-08-28 13:20:18LG에너지솔루션5m2026-08-28 13:10:00raw371,000원372,000원370,500원371,500원4,525
stock-5m2026-08-28 13:15:002026-08-28 13:25:17LG에너지솔루션5m2026-08-28 13:15:00raw371,500원372,000원371,250원371,750원3,619
stock-5m2026-08-28 13:20:002026-08-28 13:30:17LG에너지솔루션5m2026-08-28 13:20:00raw371,750원372,500원371,500원372,000원4,124
stock-5m2026-08-28 13:25:002026-08-28 13:35:18LG에너지솔루션5m2026-08-28 13:25:00raw372,500원373,000원372,000원373,000원3,891
stock-5m2026-08-28 13:30:002026-08-28 13:40:18LG에너지솔루션5m2026-08-28 13:30:00raw373,000원373,500원372,500원373,000원4,752
stock-5m2026-08-28 13:35:002026-08-28 13:45:17LG에너지솔루션5m2026-08-28 13:35:00raw373,000원373,000원371,500원372,500원4,727
stock-5m2026-08-28 13:40:002026-08-28 13:50:17LG에너지솔루션5m2026-08-28 13:40:00raw372,500원373,000원371,500원373,000원4,058
stock-5m2026-08-28 13:45:002026-08-28 13:55:18LG에너지솔루션5m2026-08-28 13:45:00raw373,000원373,500원372,000원373,000원4,423
stock-5m2026-08-28 13:50:002026-08-28 14:00:18LG에너지솔루션5m2026-08-28 13:50:00raw372,750원373,500원372,000원373,000원4,632
stock-5m2026-08-28 13:55:002026-08-28 14:05:17LG에너지솔루션5m2026-08-28 13:55:00raw373,000원373,250원372,000원373,000원4,010
stock-5m2026-08-28 14:00:002026-08-28 14:10:18LG에너지솔루션5m2026-08-28 14:00:00raw373,000원373,000원370,500원370,500원3,260
stock-5m2026-08-28 14:05:002026-08-28 14:15:19LG에너지솔루션5m2026-08-28 14:05:00raw370,500원371,000원369,500원370,500원3,262
stock-5m2026-08-28 14:10:002026-08-28 14:20:17LG에너지솔루션5m2026-08-28 14:10:00raw370,500원370,500원369,000원369,500원3,402
stock-5m2026-08-28 14:15:002026-08-28 14:25:18LG에너지솔루션5m2026-08-28 14:15:00raw369,500원369,500원369,000원369,250원2,411
stock-5m2026-08-28 14:20:002026-08-28 14:30:18LG에너지솔루션5m2026-08-28 14:20:00raw369,250원370,000원369,000원369,500원4,030
stock-5m2026-08-28 14:25:002026-08-28 14:40:18LG에너지솔루션5m2026-08-28 14:25:00raw369,500원370,000원368,500원369,500원4,450
stock-5m2026-08-28 14:30:002026-08-28 14:40:18LG에너지솔루션5m2026-08-28 14:30:00raw369,500원370,000원368,500원370,000원2,395
stock-5m2026-08-28 14:35:002026-08-28 14:45:18LG에너지솔루션5m2026-08-28 14:35:00raw369,750원370,000원368,500원369,000원2,732
stock-5m2026-08-28 14:40:002026-08-28 14:50:17LG에너지솔루션5m2026-08-28 14:40:00raw368,500원369,500원368,000원369,000원2,682
stock-5m2026-08-28 14:45:002026-08-28 14:55:18LG에너지솔루션5m2026-08-28 14:45:00raw368,750원369,500원368,000원369,000원3,042
stock-5m2026-08-28 14:50:002026-08-28 15:00:20LG에너지솔루션5m2026-08-28 14:50:00raw368,500원369,000원367,500원368,500원4,560
stock-5m2026-08-28 14:55:002026-08-28 15:05:17LG에너지솔루션5m2026-08-28 14:55:00raw368,000원368,500원367,000원367,500원4,220
stock-5m2026-08-28 15:00:002026-08-28 15:10:18LG에너지솔루션5m2026-08-28 15:00:00raw367,500원369,000원367,000원368,000원4,344
stock-5m2026-08-28 15:05:002026-08-28 15:15:18LG에너지솔루션5m2026-08-28 15:05:00raw368,000원369,500원367,500원369,000원5,788
stock-5m2026-08-28 15:10:002026-08-28 15:20:17LG에너지솔루션5m2026-08-28 15:10:00raw369,500원370,000원368,500원369,500원5,348
stock-5m2026-08-28 15:15:002026-08-28 15:25:17LG에너지솔루션5m2026-08-28 15:15:00raw369,500원370,000원368,000원369,000원5,543
stock-5m2026-08-28 15:20:002026-08-28 15:30:18LG에너지솔루션5m2026-08-28 15:20:00raw369,000원369,000원369,000원369,000원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17LG에너지솔루션5m2026-08-28 15:25:00raw369,000원369,000원369,000원369,000원0
stock-5m2026-08-28 15:30:002026-08-28 18:10:10LG에너지솔루션5m2026-08-28 15:30:00raw370,000원370,000원370,000원370,000원6,597
stock2026-08-312026-08-31 18:00:03LG에너지솔루션1d2026-08-31 09:00:00raw368,000원381,000원365,000원378,000원416,481
stock-5m2026-08-31 09:00:002026-08-31 09:10:18LG에너지솔루션5m2026-08-31 09:00:00raw368,000원371,000원365,000원366,000원10,244
stock-5m2026-08-31 09:05:002026-08-31 09:15:17LG에너지솔루션5m2026-08-31 09:05:00raw366,000원371,500원365,500원370,500원10,159
stock-5m2026-08-31 09:10:002026-08-31 09:20:18LG에너지솔루션5m2026-08-31 09:10:00raw370,500원374,000원370,000원373,000원7,464
stock-5m2026-08-31 09:15:002026-08-31 09:25:18LG에너지솔루션5m2026-08-31 09:15:00raw373,000원376,000원373,000원375,000원9,815
stock-5m2026-08-31 09:20:002026-08-31 09:30:22LG에너지솔루션5m2026-08-31 09:20:00raw374,500원381,000원374,500원378,000원18,393
stock-5m2026-08-31 09:25:002026-08-31 09:35:20LG에너지솔루션5m2026-08-31 09:25:00raw378,500원378,500원373,500원373,500원7,032
stock-5m2026-08-31 09:30:002026-08-31 09:40:18LG에너지솔루션5m2026-08-31 09:30:00raw374,000원376,500원373,000원376,000원4,939
stock-5m2026-08-31 09:35:002026-08-31 09:45:18LG에너지솔루션5m2026-08-31 09:35:00raw376,500원377,000원373,500원374,000원3,727
2,435건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬